悅城 (6405)-美好-楊梅券商分點個股進出

台股 » 個股 » 悅城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

悅城

(6405)

可現股當沖

股價
39.00
漲跌
▲1.70
漲幅
+4.56%
成交量
1,783張
產業
上市光電類股
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

悅城 (6405)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	0	0.00	20	37.60	37.30	-20	8,601	-0.23%
2024/11/28	0	38.90	1	38.80	38.55	-1	8,783	-0.01%
2024/11/27	1	40.60	3	40.88	40.40	-2	8,810	-0.02%
2024/11/26	0	0.00	4	43.31	43.10	-4	8,908	-0.04%
2024/11/22	7	44.93	5	44.33	43.95	2	8,954	0.02%
2024/11/21	2	44.10	7	43.44	43.80	-5	8,966	-0.06%
2024/11/20	0	0.00	1	43.50	43.85	-1	8,947	-0.01%
2024/11/18	4	44.74	7	43.92	43.00	-3	8,738	-0.03%
2024/11/15	11	47.19	4	46.89	44.50	7	8,628	0.08%
2024/11/14	8	47.21	9	48.26	49.40	-1	8,347	-0.01%
2024/11/12	3	45.57	9	46.93	45.65	-6	8,036	-0.07%
2024/11/11	0	0.00	4	46.06	45.20	-4	7,932	-0.05%
2024/11/08	6	49.09	2	45.90	47.80	4	7,884	0.05%
2024/11/07	3	47.77	2	47.55	47.50	1	7,742	0.01%
2024/11/06	40	50.07	32	47.84	47.15	8	7,681	0.10%
2024/11/05	5	47.50	8	47.85	47.85	-3	7,357	-0.04%
2024/10/30	0	0.00	10	44.16	43.65	-10	7,187	-0.14%
2024/10/29	2	45.80	1	45.55	45.00	1	7,115	0.01%
2024/10/28	2	44.75	1	44.80	44.60	1	7,018	0.01%
2024/10/25	54	49.06	52	47.62	47.50	2	6,934	0.03%
2024/10/24	7	47.39	5	48.05	48.40	2	6,641	0.03%
2024/10/23	8	49.76	6	50.08	49.55	2	6,452	0.03%
2024/10/22	4	45.34	18	46.25	48.55	-14	5,554	-0.25%
2024/10/21	0	0.00	16	44.06	44.15	-16	5,128	-0.31%
2024/10/18	5	40.59	0	0.00	40.15	5	4,986	0.10%
2024/10/17	0	0.00	8	39.18	39.00	-8	4,873	-0.16%
2024/10/16	5	38.64	5	39.22	39.40	0	4,842	0.00%
2024/10/15	2	39.25	2.1	38.25	38.65	-0.1	4,795	0.00%
2024/10/14	6	37.85	7	38.79	39.00	-1	4,754	-0.02%
2024/10/11	6	39.38	28	38.73	37.25	-22	4,665	-0.47%
2024/10/09	18	42.04	2	42.50	40.75	16	4,586	0.35%
2024/10/08	33	42.21	16	40.52	40.40	17	4,407	0.39%
2024/10/07	12	43.46	35	43.76	44.20	-23	4,274	-0.54%
2024/10/04	25	41.36	30	41.02	40.20	-5	4,112	-0.12%
2024/10/01	13	39.32	3	40.92	40.90	10	4,082	0.24%
2024/09/30	11	39.52	5	39.74	39.70	6	3,987	0.15%
2024/09/27	7	41.73	14	41.72	41.00	-7	3,941	-0.18%
2024/09/26	1	42.40	3	42.70	41.20	-2	3,765	-0.05%
2024/09/25	3	41.35	5	40.66	40.90	-2	3,586	-0.06%
2024/09/24	24	42.17	18	40.01	40.00	6	3,502	0.17%
2024/09/23	2	40.10	5	42.04	42.60	-3	3,196	-0.09%
2024/09/20	1	35.75	1	38.75	38.75	0	3,000	0.00%
2024/09/19	1	35.25	1	34.80	35.25	0	2,928	0.00%
2024/09/18	2	34.55	2	35.55	35.15	0	2,887	0.00%
2024/09/16	14	35.45	3	35.27	34.80	11	2,803	0.39%
2024/09/13	24	34.56	3	35.50	35.65	21	2,618	0.80%
2024/09/10	1	36.70	1	35.95	33.10	0	2,305	0.00%
2024/09/09	5	37.53	5.1	37.47	36.30	-0.1	2,182	-0.01%
2024/09/06	23.1	42.86	31	43.78	39.40	-7.9	2,034	-0.39%
2024/09/05	8	40.54	4	40.65	41.55	4	1,325	0.30%
2024/09/04	3	34.22	5	37.51	37.80	-2	1,205	-0.17%
2024/09/03	2	33.80	1	33.25	34.40	1	1,005	0.10%
2024/08/30	3	31.67	3	33.67	29.95	0	820	0.00%
2024/08/29	6.1	30.94	5	31.16	30.75	1.1	664	0.16%
2024/08/28	4	30.21	0	0.00	31.65	4	601	0.67%
2024/08/27	7	28.35	3	29.22	28.80	4	471	0.85%
2024/08/26	6	27.87	3	26.93	27.60	3	415	0.72%
2024/08/23	4	26.05	3	26.80	27.20	1	377	0.27%
2024/07/11	0	0.00	1	27.25	27.40	-1	232	-0.43%
2024/07/09	0	0.00	7	27.38	27.30	-7	222	-3.15%
2024/07/08	0	0.00	24	28.15	28.05	-24	215	-11.13%
2024/07/05	31	28.45	0	0.00	28.40	31	201	15.39%
2024/07/02	0	0.00	5	25.56	26.20	-5	145	-3.43%
2024/06/27	5	27.17	0	0.00	26.55	5	125	3.98%
2024/04/24	0	0.00	4	23.30	23.35	-4	315	-1.27%
2024/03/08	0	0.00	9	25.35	25.05	-9	302	-2.97%
2024/02/23	2	28.55	3	26.80	26.80	-1	268	-0.37%
2024/02/22	1	27.20	0	0.00	27.40	1	228	0.44%
2024/02/05	3	25.10	3	24.67	24.60	0	151	0.00%
2024/02/02	0	0.00	2	25.00	24.55	-2	147	-1.36%
2024/01/30	2	25.70	0	0.00	25.25	2	141	1.41%
2024/01/29	3	25.87	0	0.00	25.60	3	138	2.17%
2024/01/25	4	25.40	0	0.00	24.55	4	104	3.81%
2024/01/18	3	23.10	3	23.00	23.15	0	60	0.00%
2024/01/12	3	23.60	3	23.65	23.45	0	61	0.00%
2024/01/02	0	0.00	2	23.80	24.10	-2	90	-2.20%
2023/12/25	0	0.00	1	24.40	24.30	-1	141	-0.71%
2023/12/22	0	0.00	2	24.70	24.60	-2	186	-1.08%
2023/12/18	0	0.00	4	24.81	24.90	-4	279	-1.43%
2023/12/15	3	24.85	0	0.00	25.05	3	282	1.06%
2023/12/14	8	24.10	3	24.10	24.30	5	278	1.80%
2023/12/07	0	0.00	2	23.95	23.80	-2	304	-0.66%
2023/11/30	3	24.12	0	0.00	24.05	3	340	0.88%
2023/11/16	0	0.00	2	23.35	23.55	-2	342	-0.58%
2023/10/12	0	0.00	1	24.65	24.60	-1	459	-0.22%
2023/10/11	14	25.59	3	25.10	24.70	11	460	2.39%
2023/10/04	0	26.75	6	26.00	26.30	-6	444	-1.35%
2023/10/02	0	27.75	0	0.00	27.95	0	429	0.00%
2023/09/28	1	28.40	1	28.00	28.00	0	416	0.00%
2023/09/27	10	29.06	0	0.00	28.90	10	399	2.50%
2023/09/26	1	28.55	0	0.00	27.45	1	355	0.28%
2023/09/22	6	26.10	0	0.00	25.80	6	269	2.22%
2023/09/20	3	25.60	0	0.00	25.20	3	262	1.14%
2023/09/01	0	0.00	3	25.10	25.10	-3	205	-1.46%
2023/08/10	4	25.24	8	25.10	25.30	-4	272	-1.47%
2023/06/21	0	0.00	3	23.15	23.30	-3	145	-2.06%
2023/06/13	2	23.10	0	0.00	23.30	2	142	1.40%
2023/05/25	0	0.00	3	23.03	22.95	-3	137	-2.18%
2023/05/08	0	0.00	7	22.25	22.15	-7	70	-9.94%
2023/05/05	0	0.00	5	22.06	22.25	-5	69	-7.16%
2023/02/21	0	0.00	3	20.80	20.80	-3	32	-9.15%
2022/12/27	0	0.00	3	21.20	21.35	-3	32	-9.34%
2022/11/11	0	0.00	4	19.95	19.95	-4	40	-9.95%
2022/11/04	0	0.00	2	20.10	20.00	-2	40	-5.00%
2022/10/13	2	18.30	5	18.00	18.50	-3	39	-7.53%
2022/10/12	2	18.63	0	0.00	18.80	2	39	5.07%
2022/09/28	5	19.60	0	0.00	19.45	5	45	10.96%
2022/09/26	3	20.10	0	0.00	20.00	3	45	6.61%
2022/08/25	3	23.25	0	0.00	23.45	3	49	6.02%
2022/08/03	3	20.15	0	0.00	20.15	3	53	5.62%
2022/07/18	3	19.40	0	0.00	19.35	3	59	5.04%
2022/07/14	1	21.10	1	21.70	21.70	0	59	0.00%
2022/07/12	3	20.40	0	0.00	20.25	3	57	5.24%
2022/07/01	2	20.80	3	20.63	21.00	-1	56	-1.78%
2022/06/23	3	21.45	0	0.00	21.60	3	56	5.34%
2022/06/21	0	0.00	1	21.85	22.20	-1	56	-1.78%
2022/06/20	3	21.65	3	21.63	21.55	0	56	0.00%
2022/06/02	0	0.00	1	24.15	24.15	-1	56	-1.78%
2022/05/16	2	23.00	0	0.00	23.00	2	67	2.96%
2022/05/06	1	24.85	0	0.00	25.30	1	89	1.12%
2022/03/02	3	28.00	0	0.00	28.05	3	104	2.88%
2022/02/18	2	27.53	0	0.00	27.70	2	108	1.84%
2022/02/15	0	0.00	2	27.50	27.60	-2	111	-1.79%
2022/02/11	19	28.60	0	0.00	28.25	19	118	16.05%
2022/02/07	0	0.00	1	27.00	26.90	-1	117	-0.85%
2022/01/07	0	0.00	5	27.25	27.55	-5	148	-3.37%
2022/01/03	5	28.50	0	0.00	28.30	5	152	3.27%
2021/12/27	0	0.00	2	27.75	27.85	-2	176	-1.13%
2021/12/23	0	0.00	2	28.05	28.05	-2	183	-1.09%
2021/12/17	0	0.00	1	27.45	27.50	-1	197	-0.51%
2021/12/15	0	0.00	1	27.55	27.60	-1	199	-0.50%
2021/12/09	0	0.00	2	28.20	28.55	-2	212	-0.94%
2021/11/29	5	27.97	0	0.00	28.00	5	227	2.20%
2021/11/24	0	0.00	2	28.65	28.95	-2	229	-0.87%
2021/11/22	0	0.00	2	29.50	29.60	-2	230	-0.87%
2021/10/28	0	0.00	4	27.25	27.20	-4	290	-1.38%
2021/10/27	0	0.00	2	26.50	26.65	-2	294	-0.68%
2021/10/26	0	0.00	3	26.37	26.45	-3	305	-0.98%
2021/10/21	0	0.00	6	26.27	26.00	-6	348	-1.72%
2021/10/19	0	0.00	7	25.89	26.00	-7	363	-1.93%
2021/10/18	0	0.00	5	25.15	25.30	-5	380	-1.31%
2021/10/13	0	0.00	5	24.70	24.70	-5	447	-1.12%
2021/10/12	0	0.00	3	25.55	25.70	-3	466	-0.64%
2021/09/24	0	0.00	3	26.00	26.80	-3	943	-0.32%
2021/09/09	0	0.00	7	26.05	26.35	-7	1,304	-0.54%
2021/09/08	5	26.16	3	26.00	26.00	2	1,319	0.15%
2021/09/06	0	0.00	1	27.00	26.50	-1	1,371	-0.07%
2021/08/31	0	0.00	1	28.25	28.40	-1	1,387	-0.07%
2021/08/17	2	27.10	13	27.29	26.80	-11	1,409	-0.78%
2021/08/10	0	0.00	1	30.00	30.00	-1	1,386	-0.07%
2021/08/04	0	0.00	2	32.55	32.60	-2	1,389	-0.14%
2021/08/03	1	33.35	2	33.00	32.25	-1	1,391	-0.07%
2021/07/29	4	33.98	0	0.00	34.35	4	1,367	0.29%
2021/07/28	1	32.35	2	33.15	33.05	-1	1,357	-0.07%
2021/07/27	1	32.90	6	32.25	32.20	-5	1,346	-0.37%
2021/07/23	6	34.48	1	34.60	35.00	5	1,338	0.37%
2021/07/22	1	34.20	0	0.00	34.25	1	1,331	0.08%
2021/07/20	0	36.65	0	0.00	35.95	0	1,299	0.00%
2021/07/19	1	38.40	0	0.00	38.50	1	1,283	0.08%
2021/07/16	3	39.60	2	39.95	39.30	1	1,284	0.08%
2021/07/13	11	42.54	7	40.99	40.25	4	1,230	0.32%
2021/07/12	1	43.45	0	0.00	43.15	1	1,206	0.08%
2021/07/08	5	45.05	0	0.00	45.95	5	1,155	0.43%
2021/07/07	6	48.12	0	0.00	46.15	6	1,122	0.53%
2021/07/06	15	50.90	11	49.45	50.90	4	1,055	0.38%
2021/07/02	4	46.95	0	0.00	46.70	4	971	0.41%
2021/07/01	6	47.88	3	48.03	49.55	3	924	0.32%
2021/06/30	1	42.50	0	46.00	45.85	1	856	0.12%
2021/06/29	0	0.00	0	43.20	43.20	0	758	0.00%
2021/06/28	0	0.00	0	39.30	39.30	0	688	0.00%
2021/06/21	2	35.38	2	36.25	36.15	0	545	0.00%
2021/06/16	0	0.00	3	33.00	33.00	-3	457	-0.66%
2021/06/11	0	0.00	0	29.85	30.80	0	407	0.00%
2021/06/04	2	31.80	2	30.75	30.85	0	382	0.00%
2021/05/14	8	24.60	0	25.50	24.90	8	358	2.23%
2021/05/12	0	0.00	60	22.86	23.85	-60	348	-17.21%
2021/04/28	0	0.00	3	29.80	29.80	-3	329	-0.91%
2021/04/27	0	0.00	6	29.80	29.50	-6	326	-1.84%
2021/04/26	19	30.13	14	30.13	29.95	5	322	1.55%
2021/04/23	6	29.23	0	28.50	28.80	6	315	1.90%
2021/04/22	0	0.00	26	28.94	28.20	-26	309	-8.41%
2021/04/16	26	26.10	0	0.00	25.95	26	272	9.56%
2021/04/13	0	0.00	1	26.10	25.10	-1	260	-0.38%
2021/04/12	10	25.50	0	0.00	25.50	10	239	4.17%
2021/04/09	8	24.60	0	0.00	25.00	8	230	3.47%
2021/04/08	0	0.00	3	23.90	24.30	-3	216	-1.38%
2021/03/25	0	0.00	5	21.70	21.70	-5	226	-2.21%
2021/03/11	0	0.00	7	22.39	22.40	-7	392	-1.78%
2021/03/05	0	0.00	1	22.20	22.55	-1	405	-0.25%
2021/03/04	0	0.00	1	22.65	22.55	-1	406	-0.25%
2021/03/03	0	0.00	2	22.95	23.20	-2	406	-0.49%
2021/02/25	16	23.89	14	23.26	23.10	2	403	0.50%
2021/02/03	0	0.00	3	20.35	20.45	-3	359	-0.84%
2021/01/29	0	0.00	1	20.00	20.05	-1	349	-0.29%
2021/01/28	0	0.00	4	20.65	20.80	-4	347	-1.15%
2021/01/19	0	0.00	2	20.40	20.40	-2	328	-0.61%
2021/01/12	0	0.00	0	21.45	21.80	0	320	0.00%
2021/01/06	0	0.00	38	20.35	20.45	-38	304	-12.47%
2021/01/05	0	0.00	2	21.25	21.10	-2	302	-0.66%
2021/01/04	38	21.88	0	0.00	21.50	38	300	12.63%
2020/12/29	0	0.00	4	21.55	21.30	-4	295	-1.35%
2020/12/24	0	0.00	2	21.08	21.45	-2	283	-0.70%
2020/12/21	2	20.10	0	0.00	20.40	2	273	0.73%
2020/12/18	5	21.30	0	0.00	20.90	5	264	1.89%
2020/12/10	20	23.46	0	0.00	23.00	20	200	9.99%
2020/11/25	0	0.00	5	18.90	18.90	-5	164	-3.04%
2020/11/19	0	0.00	5	18.80	18.85	-5	166	-3.00%
2020/11/13	0	0.00	4	17.95	18.05	-4	162	-2.46%
2020/11/12	0	0.00	5	17.95	17.95	-5	164	-3.05%
2020/11/11	0	0.00	5	17.80	17.95	-5	164	-3.04%
2020/10/05	0	0.00	3	18.90	18.85	-3	291	-1.03%
2020/09/28	0	0.00	4	19.00	19.25	-4	295	-1.36%
2020/09/15	0	0.00	2	19.90	19.75	-2	282	-0.71%
2020/09/02	0	0.00	3	17.85	18.05	-3	195	-1.54%
2020/08/31	0	0.00	5	18.15	18.10	-5	198	-2.52%
2020/08/28	0	0.00	2	17.75	17.85	-2	197	-1.01%
2020/08/21	2	17.25	0	0.00	17.00	2	192	1.04%
2020/08/20	0	0.00	15	17.05	17.05	-15	189	-7.93%
2020/08/18	0	0.00	5	18.70	18.80	-5	185	-2.70%
2020/08/04	25	20.44	0	0.00	20.55	25	157	15.83%
2020/07/31	65	20.38	20	20.75	18.95	45	136	33.04%
2020/07/30	10	20.60	10	20.43	20.65	0	119	0.00%
2020/07/29	0	0.00	2	17.80	19.45	-2	105	-1.90%
2020/07/28	2	17.75	5	18.10	17.70	-3	93	-3.20%
2020/07/13	0	0.00	5	15.60	15.50	-5	60	-8.25%
2020/07/07	0	0.00	5	15.30	15.35	-5	57	-8.68%
2020/07/03	0	0.00	5	15.25	15.50	-5	57	-8.77%
2020/07/02	0	0.00	5	15.31	15.30	-5	56	-8.84%
2020/07/01	0	0.00	3	15.05	15.40	-3	53	-5.64%
2020/05/29	0	0.00	15	14.48	14.45	-15	65	-22.98%
2020/05/26	0	0.00	11	14.63	15.00	-11	70	-15.56%
2020/05/08	3	14.60	9	14.43	14.60	-6	88	-6.76%
2020/04/30	2	13.95	9	13.61	13.95	-7	85	-8.18%
2020/04/28	0	0.00	4	13.60	13.50	-4	85	-4.69%
2020/04/24	7	13.51	0	0.00	13.25	7	88	7.95%
2020/04/23	0	0.00	7	12.43	12.50	-7	85	-8.15%
2020/04/16	6	12.05	7	12.00	12.25	-1	84	-1.18%
2020/04/13	0	0.00	5	11.50	11.70	-5	84	-5.90%
2020/04/07	0	0.00	10	11.06	11.05	-10	83	-12.02%
2020/03/30	2	10.88	0	0.00	10.80	2	81	2.46%
2020/03/26	2	10.50	0	0.00	10.50	2	81	2.47%
2020/03/25	2	10.40	0	0.00	10.40	2	80	2.49%
2020/03/24	2	10.10	0	0.00	10.05	2	78	2.55%
2020/03/23	5	9.98	0	0.00	9.98	5	77	6.48%
2020/03/19	15	9.90	30	10.09	9.90	-15	75	-19.76%
2020/03/18	7	11.10	0	0.00	11.00	7	71	9.82%
2020/03/17	14	11.31	15	11.00	11.20	-1	70	-1.42%
2020/03/16	1	11.70	2	11.55	11.70	-1	69	-1.44%
2020/03/13	2	12.05	10	11.60	12.05	-8	69	-11.51%
2020/03/11	4	13.90	6	14.00	13.95	-2	65	-3.05%
2020/03/04	0	0.00	5	14.45	14.45	-5	63	-7.86%
2020/02/27	20	14.90	23	14.93	14.70	-3	59	-5.03%
2020/01/30	3	13.52	4	13.50	13.60	-1	33	-2.98%
2020/01/16	0	0.00	5	14.85	14.90	-5	33	-14.78%
2020/01/02	0	0.00	5	15.00	15.00	-5	36	-13.62%
2019/12/23	0	0.00	10	15.00	15.10	-10	36	-27.05%
2019/10/16	0	0.00	8	14.78	14.80	-8	47	-16.84%
2019/10/04	0	0.00	2	14.85	14.85	-2	45	-4.36%
2019/10/01	0	0.00	7	14.80	14.80	-7	48	-14.31%
2019/09/25	0	0.00	3	15.00	14.90	-3	52	-5.70%
2019/09/23	0	0.00	5	15.10	15.15	-5	52	-9.55%
2019/09/12	0	0.00	6	15.35	15.35	-6	50	-11.88%
2019/09/03	0	0.00	2	15.20	15.20	-2	46	-4.30%
2019/08/30	0	0.00	3	14.40	14.50	-3	41	-7.18%
2019/08/19	0	0.00	3	14.50	14.35	-3	30	-9.86%
2019/06/26	0	0.00	3	14.20	14.20	-3	71	-4.17%
2019/06/03	0	0.00	2	13.95	13.95	-2	80	-2.50%
2019/05/24	1	14.15	0	0.00	14.15	1	83	1.20%
2019/05/22	1	14.65	0	0.00	14.50	1	93	1.07%
2019/05/20	3	13.87	0	0.00	14.00	3	95	3.16%
2019/05/17	1	13.95	0	0.00	13.90	1	94	1.05%
2019/05/15	2	14.35	0	0.00	13.90	2	95	2.09%
2019/05/13	1	14.10	0	0.00	14.00	1	94	1.05%
2019/05/10	3	14.55	0	0.00	14.50	3	95	3.16%
2019/05/06	2	15.40	0	0.00	15.30	2	104	1.91%
2019/04/18	6	16.42	0	0.00	16.45	6	103	5.78%
2019/04/01	0	0.00	2	16.70	16.70	-2	71	-2.81%
2019/03/29	0	0.00	2	15.15	15.20	-2	60	-3.30%
2019/03/26	1	15.60	0	0.00	15.50	1	61	1.63%
2019/03/12	2	15.10	3	15.00	14.85	-1	58	-1.70%
2019/03/08	0	0.00	1	14.65	14.60	-1	58	-1.72%
2019/03/07	2	15.05	0	0.00	15.05	2	57	3.49%
2019/03/06	0	0.00	2	14.85	14.95	-2	57	-3.50%
2019/02/27	0	0.00	5	15.00	15.10	-5	56	-8.83%
2019/02/26	0	0.00	5	15.05	15.20	-5	57	-8.77%
2019/02/22	2	15.40	10	15.26	15.40	-8	56	-14.26%
2019/02/21	4	15.15	3	15.40	15.65	1	53	1.85%
2019/02/20	4	14.45	7	14.40	14.40	-3	45	-6.57%
2019/02/13	4	14.20	0	0.00	14.45	4	44	9.07%
2019/02/12	0	0.00	3	14.05	14.10	-3	43	-6.93%
2019/01/29	10	14.05	0	0.00	14.30	10	41	23.94%
2019/01/28	5	14.50	0	0.00	14.10	5	41	12.14%
2019/01/18	0	0.00	12	13.40	13.55	-12	32	-36.49%
2018/12/25	0	0.00	3	15.25	15.10	-3	37	-7.96%
2018/12/22	0	0.00	5	14.30	15.50	-5	37	-13.51%
2018/12/21	0	0.00	1	14.55	14.50	-1	36	-2.77%
2018/12/19	0	0.00	1	14.50	14.50	-1	34	-2.94%
2018/12/12	0	0.00	5	14.90	14.90	-5	31	-15.97%
2018/11/23	2	13.98	0	0.00	14.15	2	37	5.41%
2018/11/22	5	13.60	0	0.00	13.70	5	36	13.67%
2018/11/20	0	0.00	9	13.57	13.50	-9	37	-23.69%
2018/11/19	4	13.69	0	0.00	13.80	4	37	10.62%
2018/11/16	5	13.60	2	13.40	13.60	3	37	7.97%
2018/11/15	2	13.40	0	0.00	13.50	2	37	5.35%
2018/11/14	2	12.90	0	0.00	12.80	2	38	5.14%
2018/11/07	2	12.80	0	0.00	12.80	2	38	5.21%
2018/11/06	2	12.65	0	0.00	12.65	2	38	5.19%
2018/10/31	2	12.80	0	0.00	12.65	2	40	4.98%
2018/10/30	2	12.30	0	0.00	12.30	2	40	4.98%
2018/10/29	6	12.28	0	0.00	12.40	6	40	14.82%
2018/10/26	11	12.40	2	12.30	12.40	9	40	22.37%
2018/10/25	10	12.62	10	12.45	12.65	0	40	0.00%
2018/10/22	10	13.45	0	0.00	13.10	10	40	24.51%
2018/10/19	6	13.25	0	0.00	12.95	6	40	14.64%
2018/10/18	20	13.40	0	0.00	13.40	20	40	49.03%
2018/10/17	20	13.51	10	13.90	13.40	10	40	24.58%
2018/10/16	29	13.40	15	13.32	13.25	14	39	35.01%
2018/10/15	10	13.08	0	0.00	13.00	10	38	25.74%
2018/10/12	7	13.09	20	12.73	13.40	-13	38	-33.40%
2018/10/11	5	13.98	0	0.00	13.70	5	34	14.69%
2018/10/05	13	15.22	0	0.00	15.35	13	32	40.32%
2018/10/04	2	15.50	0	0.00	15.50	2	31	6.41%
2018/10/03	2	15.50	0	0.00	15.50	2	30	6.46%
2018/10/02	1	15.75	0	0.00	15.60	1	30	3.29%
2018/09/25	2	16.00	0	0.00	15.85	2	31	6.44%
2018/09/19	2	16.00	1	15.95	15.95	1	31	3.16%
2018/09/12	2	15.75	0	0.00	15.60	2	33	6.05%
2018/09/10	2	15.75	0	0.00	15.30	2	33	5.98%
2018/09/07	4	16.83	0	0.00	16.55	4	32	12.47%
2018/09/06	14	17.21	0	0.00	17.15	14	31	44.05%
2018/09/05	2	17.83	0	0.00	17.90	2	30	6.54%
2018/08/30	2	17.78	0	0.00	17.90	2	33	5.97%
2018/08/29	1	17.90	0	0.00	17.90	1	34	2.94%
2018/08/27	1	17.85	0	0.00	17.85	1	34	2.89%
2018/08/24	1	17.85	0	0.00	17.85	1	32	3.06%
2018/08/22	1	18.00	0	0.00	18.00	1	32	3.04%
2018/08/21	2	17.90	0	0.00	18.15	2	33	5.98%
2018/08/17	1	18.05	0	0.00	18.05	1	31	3.17%
2018/08/16	2	17.80	0	0.00	17.80	2	32	6.24%
2018/08/15	2	18.30	0	0.00	17.90	2	32	6.13%
2018/08/14	2	18.40	0	0.00	17.90	2	33	6.04%
2018/06/28	0	0.00	3	20.00	20.00	-3	39	-7.60%
2018/06/21	0	0.00	2	20.00	20.10	-2	46	-4.34%
2018/06/05	0	0.00	2	23.00	22.70	-2	46	-4.29%
2018/04/25	1	22.30	1	22.00	22.20	0	61	0.00%
2018/04/19	0	0.00	5	23.35	23.35	-5	62	-7.99%
2018/03/29	0	0.00	6	25.00	24.05	-6	72	-8.26%
2018/02/02	0	0.00	5	23.95	24.25	-5	79	-6.27%
2018/01/22	0	0.00	4	25.30	25.60	-4	79	-5.03%