群電 (6412)-美好-楊梅券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
165.5
漲跌
▼3.5
漲幅
-2.07%
成交量
528張
產業
上市電子零組件類股
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	2	163.00	1	164.50	162.00	1	731	0.14%
2024/04/18	0	0.00	1	176.00	180.00	-1	708	-0.14%
2024/04/15	1	175.00	0	0.00	173.50	1	724	0.14%
2024/04/12	0	0.00	3	178.50	178.50	-3	724	-0.41%
2024/04/10	1	175.50	0	0.00	175.00	1	746	0.13%
2024/04/09	2	177.00	0	0.00	178.50	2	758	0.26%
2024/04/08	1	180.00	3	181.17	180.00	-2	772	-0.26%
2024/04/03	1	178.00	0	0.00	177.00	1	784	0.13%
2024/04/02	2	180.00	3	179.17	184.00	-1	780	-0.13%
2024/03/29	1	170.00	1	173.00	170.50	0	769	0.00%
2024/03/26	1	177.00	0	0.00	176.50	1	792	0.13%
2024/03/25	1	178.50	0	0.00	178.50	1	796	0.13%
2024/03/20	0	0.00	8	183.88	184.00	-8	803	-1.00%
2024/03/19	8	180.25	7	184.00	178.50	1	792	0.13%
2024/03/18	9	181.22	2	178.75	179.00	7	774	0.90%
2024/03/14	4	174.50	3	172.67	174.00	1	733	0.14%
2024/03/12	1	164.00	0	0.00	164.50	1	679	0.15%
2024/02/27	0	0.00	1	171.00	170.50	-1	653	-0.15%
2024/02/21	0	0.00	1	159.00	156.00	-1	666	-0.15%
2024/02/02	0	0.00	0.2	149.00	149.00	-0.2	750	-0.02%
2024/01/31	1	146.00	0	0.00	146.50	1	821	0.12%
2024/01/10	0	0.00	1	156.00	157.00	-1	939	-0.11%
2024/01/03	0	0.00	1	147.50	149.00	-1	923	-0.11%
2023/12/29	1	145.50	2	142.50	145.50	-1	891	-0.11%
2023/12/27	2	138.50	0	0.00	138.50	2	878	0.23%
2023/12/25	0	0.00	2	131.00	132.00	-2	870	-0.23%
2023/12/21	2	129.00	0	0.00	129.00	2	853	0.23%
2023/12/19	0	0.00	3	130.50	130.50	-3	845	-0.35%
2023/12/11	1	132.50	0	0.00	133.50	1	833	0.12%
2023/12/04	2	141.00	0	0.00	141.00	2	838	0.24%
2023/11/21	0	0.00	2	146.50	147.00	-2	983	-0.20%
2023/11/20	0	0.00	3	140.00	142.00	-3	1,009	-0.30%
2023/11/15	3	141.00	0	0.00	140.00	3	1,026	0.29%
2023/11/13	2	142.00	0	0.00	141.50	2	1,043	0.19%
2023/11/10	0	0.00	2	140.00	142.50	-2	1,048	-0.19%
2023/11/08	12	134.25	10	135.00	134.50	2	1,035	0.19%
2023/11/07	1	134.00	1	133.50	134.00	0	1,040	0.00%
2023/10/23	0	0.00	2	108.50	109.00	-2	1,734	-0.12%
2023/10/16	1	109.00	0	0.00	109.00	1	1,710	0.06%
2023/10/05	1	114.00	0	0.00	114.00	1	1,725	0.06%
2023/10/03	1	114.50	0	0.00	114.50	1	1,724	0.06%
2023/10/02	0	0.00	1	115.50	116.50	-1	1,721	-0.06%
2023/09/28	1	114.00	0	0.00	114.50	1	1,716	0.06%
2023/09/25	0	0.00	0.1	113.50	114.50	-0.1	1,747	-0.01%
2023/09/12	1	114.50	0	0.00	115.00	1	1,787	0.06%
2023/09/11	0	0.00	2	115.50	116.00	-2	1,829	-0.11%
2023/09/08	0	0.00	2	116.50	117.00	-2	1,826	-0.11%
2023/09/07	1	116.00	1	116.50	117.50	0	1,825	0.00%
2023/09/06	0.1	117.00	1	126.50	115.50	-0.9	1,801	-0.05%
2023/09/05	2	119.50	2	120.00	127.50	0	1,710	0.00%
2023/09/01	1	112.50	0	0.00	112.50	1	1,662	0.06%
2023/08/31	0	0.00	1	113.00	117.00	-1	1,657	-0.06%
2023/08/30	1	112.00	0	0.00	112.50	1	1,652	0.06%
2023/08/25	0	0.00	1	117.00	112.00	-1	1,650	-0.06%
2023/08/24	1	115.00	2	121.50	116.00	-1	1,638	-0.06%
2023/08/21	0	0.00	1	112.00	113.00	-1	1,581	-0.06%
2023/08/18	2	110.75	0	0.00	110.00	2	1,567	0.13%
2023/08/17	0	0.00	1	112.00	114.00	-1	1,542	-0.06%
2023/08/16	4	113.00	0	0.00	114.00	4	1,528	0.26%
2023/08/15	0	0.00	1	113.00	112.50	-1	1,479	-0.07%
2023/08/14	0.1	110.50	3	110.50	109.50	-3	1,451	-0.20%
2023/08/11	4	111.25	0	0.00	110.00	4	1,432	0.28%
2023/08/10	1	112.00	2	109.00	109.00	-1	1,406	-0.07%
2023/08/09	4.1	119.07	7.1	118.60	121.00	-3	1,329	-0.23%
2023/08/08	5	115.10	0	0.00	121.00	5	1,138	0.44%
2023/08/07	0.1	110.00	2	109.50	110.00	-1.9	984	-0.19%
2023/07/31	1	104.50	0	0.00	104.00	1	841	0.12%
2023/07/28	2	104.50	0	0.00	104.00	2	792	0.25%
2023/07/27	1	109.50	1	111.00	111.00	0	711	0.00%
2023/06/20	0	0.00	2	93.00	94.30	-2	705	-0.28%
2023/06/19	0	0.00	0	93.80	94.80	0	700	0.00%
2023/06/16	22	92.47	20	93.80	93.50	2	677	0.30%
2023/06/02	0	0.00	2	84.05	84.60	-2	646	-0.31%
2023/05/25	0	0.00	1	83.70	84.00	-1	683	-0.15%
2023/05/08	0	0.00	2	79.50	79.70	-2	645	-0.31%
2023/05/03	3	80.80	2	82.80	79.80	1	608	0.16%
2023/04/28	0	0.00	0.1	85.60	85.50	-0.1	568	-0.01%
2023/04/27	1	84.90	5	86.04	86.50	-4	551	-0.73%
2023/04/26	0.1	82.50	0	0.00	82.50	0.1	497	0.01%
2023/04/19	1	79.20	0	0.00	79.40	1	469	0.21%
2023/04/10	1	79.50	0	0.00	79.40	1	446	0.22%
2023/04/06	1	79.90	0	0.00	79.80	1	435	0.23%
2023/03/28	1	82.50	0	0.00	83.00	1	383	0.26%
2023/03/27	0	0.00	1	82.90	83.00	-1	365	-0.27%
2023/03/14	0	0.00	1	83.30	83.00	-1	291	-0.34%
2023/03/02	2	82.60	0	0.00	82.00	2	222	0.90%
2022/11/11	0	0.00	1	72.50	71.30	-1	268	-0.37%
2022/11/04	1	71.60	2	70.90	70.90	-1	273	-0.37%
2022/11/03	3	71.80	1	71.90	71.80	2	270	0.74%
2022/05/19	3	68.60	0	0.00	69.20	3	429	0.70%
2022/04/08	2	74.50	0	0.00	74.00	2	537	0.37%
2022/03/18	1	86.10	1	85.90	86.40	0	453	0.00%
2021/12/30	0	0.00	4	77.90	78.10	-4	419	-0.95%
2021/12/23	0	0.00	1	77.40	78.50	-1	424	-0.24%
2021/12/03	3	77.93	3	78.20	78.50	0	336	0.00%
2021/11/23	0	0.00	0.2	78.20	77.70	-0.2	293	-0.05%
2021/11/09	5.1	74.98	0	0.00	74.90	5.1	219	2.33%
2021/11/08	0	0.00	1	75.00	75.10	-1	207	-0.48%
2021/11/05	1.1	74.60	0	0.00	75.30	1.1	198	0.53%
2021/09/17	0	0.00	1	69.50	69.40	-1	153	-0.65%
2021/09/15	0	0.00	1	69.00	69.20	-1	168	-0.59%
2021/09/14	0	0.00	4	69.00	69.00	-4	174	-2.29%
2021/07/22	0	0.00	2	69.90	69.90	-2	471	-0.42%
2021/07/19	0	0.00	1	70.30	70.40	-1	491	-0.20%
2021/07/16	1	70.70	0	0.00	70.30	1	506	0.20%
2021/06/18	0	0.00	2	74.70	74.90	-2	731	-0.27%
2021/06/08	0	0.00	1	68.40	68.40	-1	796	-0.13%
2021/06/02	2	69.10	0	0.00	69.10	2	810	0.25%
2021/05/19	1	67.00	0	0.00	66.80	1	951	0.11%
2021/05/18	1	65.70	0	0.00	65.70	1	988	0.10%
2021/04/26	0	0.00	2	75.20	75.40	-2	916	-0.22%
2021/04/23	2	74.70	0	0.00	75.00	2	919	0.22%
2021/04/15	0	0.00	2	75.50	75.50	-2	883	-0.23%
2021/04/14	2	75.10	0	0.00	75.10	2	879	0.23%
2021/04/07	5	84.40	0	0.00	84.80	5	794	0.63%
2021/03/23	0	0.00	1	80.40	80.20	-1	705	-0.14%
2021/03/17	0	0.00	3	80.67	80.10	-3	662	-0.45%
2021/03/16	0	0.00	2	81.45	80.40	-2	670	-0.30%
2021/03/15	0	0.00	4	79.00	79.30	-4	657	-0.61%
2021/03/09	2	77.10	0	0.00	77.70	2	750	0.27%
2021/03/08	2	78.55	0	0.00	78.50	2	807	0.25%
2021/03/05	2	79.30	0	0.00	79.40	2	817	0.24%
2021/03/04	2	79.75	0	0.00	80.80	2	807	0.25%
2021/03/02	3	78.70	0	0.00	78.20	3	778	0.39%
2021/02/25	0	0.00	1	80.60	81.30	-1	760	-0.13%
2021/02/24	1	81.90	0	0.00	80.80	1	752	0.13%
2021/02/19	0	0.00	1	78.90	79.40	-1	677	-0.15%
2021/02/18	0	0.00	2	79.20	80.10	-2	666	-0.30%
2021/02/17	0	0.00	3	76.90	76.40	-3	626	-0.48%
2021/01/29	0	0.00	1	71.80	70.00	-1	576	-0.17%
2021/01/27	0	0.00	2	73.05	73.20	-2	582	-0.34%
2021/01/25	1	69.10	1	69.80	70.30	0	570	0.00%
2021/01/18	5	70.50	5	70.42	70.20	0	566	0.00%
2021/01/11	2	70.95	0	0.00	70.70	2	561	0.36%
2021/01/08	2	71.80	0	0.00	71.50	2	563	0.35%
2021/01/06	4	71.10	4	71.10	71.20	0	562	0.00%
2021/01/05	0	0.00	1	70.60	70.40	-1	555	-0.18%
2020/12/30	0	0.00	1	69.90	71.10	-1	559	-0.18%
2020/12/25	1	69.60	0	0.00	69.60	1	555	0.18%
2020/12/23	1	69.90	0	0.00	69.90	1	551	0.18%
2020/12/16	4	72.35	4	72.70	73.50	0	518	0.00%
2020/12/09	1	76.40	0	0.00	76.20	1	515	0.19%
2020/12/08	5	78.10	1	76.80	77.10	4	509	0.79%
2020/12/07	2	75.80	2	76.30	76.30	0	472	0.00%
2020/12/04	1	74.90	0	0.00	74.60	1	452	0.22%
2020/12/03	0	0.00	1	73.40	74.50	-1	443	-0.23%
2020/12/02	1	75.60	2	74.60	74.50	-1	430	-0.23%
2020/12/01	1	69.70	0	0.00	70.40	1	369	0.27%
2020/11/05	0	0.00	1	69.10	67.50	-1	489	-0.20%
2020/10/29	1	67.70	0	0.00	68.00	1	551	0.18%
2020/10/23	0	0.00	2	67.20	66.60	-2	554	-0.36%
2020/10/22	0	0.00	1	67.90	67.90	-1	556	-0.18%
2020/10/21	2	66.25	0	0.00	66.70	2	555	0.36%
2020/10/20	1	66.50	1	66.80	66.30	0	561	0.00%
2020/10/19	1	66.40	0	0.00	66.80	1	571	0.17%
2020/08/20	1	70.00	0	0.00	70.00	1	817	0.12%
2020/07/21	0	0.00	2	69.50	69.90	-2	931	-0.21%
2020/07/20	2	65.80	0	0.00	67.50	2	920	0.22%
2020/06/19	0	0.00	6	66.80	67.50	-6	999	-0.60%
2020/06/17	1	63.00	0	0.00	63.00	1	1,025	0.10%
2020/05/29	0	0.00	17	65.72	67.00	-17	1,216	-1.40%
2020/05/19	0	0.00	3	63.00	64.00	-3	1,169	-0.26%
2020/05/15	2	62.60	0	0.00	62.60	2	1,163	0.17%
2020/05/14	0	0.00	11	66.27	64.30	-11	1,145	-0.96%
2020/05/12	0	0.00	1	64.20	64.60	-1	1,119	-0.09%
2020/05/11	1	64.50	0	0.00	64.50	1	1,095	0.09%
2020/05/08	0	0.00	2	65.50	64.10	-2	1,082	-0.18%
2020/05/07	4	63.60	12	63.13	63.00	-8	1,056	-0.76%
2020/05/05	1	60.80	12	60.98	61.40	-11	1,007	-1.09%
2020/03/23	2	42.25	0	0.00	42.45	2	752	0.27%
2020/03/18	0	0.00	2	46.50	46.20	-2	657	-0.30%
2020/03/17	2	47.20	0	0.00	47.20	2	651	0.31%
2020/03/10	10	53.90	0	0.00	55.00	10	565	1.77%
2020/03/05	9	58.80	0	0.00	58.80	9	555	1.62%
2020/03/04	0	0.00	3	58.00	58.00	-3	569	-0.53%
2020/03/03	0	0.00	1	60.00	59.30	-1	627	-0.16%
2020/02/21	6	61.08	1	60.90	61.40	5	817	0.61%
2020/02/20	0	0.00	2	62.20	62.20	-2	887	-0.23%
2020/02/19	0	0.00	1	61.50	61.50	-1	895	-0.11%
2020/02/18	2	60.70	2	60.60	60.60	0	910	0.00%
2020/02/14	0	0.00	2	60.10	60.00	-2	924	-0.22%
2020/02/12	1	59.60	0	0.00	59.50	1	950	0.11%
2020/02/06	1	58.90	0	0.00	59.00	1	1,334	0.07%
2020/02/04	1	58.50	0	0.00	58.60	1	1,363	0.07%
2020/02/03	2	57.60	0	0.00	58.50	2	1,391	0.14%
2020/01/31	0	0.00	5	64.40	59.30	-5	1,401	-0.36%
2020/01/06	3	61.13	0	0.00	60.60	3	1,413	0.21%
2019/12/31	0	0.00	4	62.58	62.80	-4	1,416	-0.28%
2019/12/30	0	0.00	1	61.60	62.10	-1	1,423	-0.07%
2019/12/27	2	61.90	0	0.00	61.70	2	1,429	0.14%
2019/12/23	8	61.89	0	0.00	61.60	8	1,453	0.55%
2019/12/20	1	62.60	0	0.00	62.60	1	1,451	0.07%
2019/12/16	1	62.60	1	62.90	63.60	0	1,453	0.00%
2019/12/13	2	62.35	1	63.00	62.50	1	1,456	0.07%
2019/12/12	8	62.61	1	63.30	62.50	7	1,460	0.48%
2019/12/10	3	63.53	0	0.00	64.20	3	1,452	0.21%
2019/12/09	1	64.40	0	0.00	64.40	1	1,450	0.07%
2019/12/04	2	62.90	1	63.20	62.90	1	1,465	0.07%
2019/12/02	6	62.72	2	63.30	63.60	4	1,451	0.28%
2019/11/29	5	64.20	4	64.35	64.00	1	1,443	0.07%
2019/11/28	6	66.78	4	67.58	65.50	2	1,434	0.14%
2019/11/27	2	66.00	0	0.00	66.20	2	1,365	0.15%
2019/11/26	1	66.10	5	65.92	65.20	-4	1,345	-0.30%
2019/11/25	1	64.30	1	64.30	64.30	0	1,330	0.00%
2019/11/22	2	63.65	0	0.00	64.10	2	1,325	0.15%
2019/11/21	4	63.53	1	64.00	64.30	3	1,315	0.23%
2019/11/20	4	64.43	0	0.00	64.40	4	1,266	0.32%
2019/11/19	1	65.50	5	67.20	67.90	-4	1,169	-0.34%
2019/11/18	1	64.30	0	0.00	64.20	1	1,113	0.09%
2019/11/15	1	63.00	0	0.00	63.40	1	1,113	0.09%
2019/11/11	4	63.70	1	63.80	63.70	3	1,108	0.27%
2019/11/07	1	66.50	1	66.30	67.00	0	1,118	0.00%
2019/11/06	5	65.30	4	65.50	65.20	1	1,072	0.09%
2019/11/05	1	63.40	10	64.26	66.10	-9	1,000	-0.90%
2019/11/04	0	0.00	1	59.20	60.10	-1	792	-0.13%
2019/11/01	0	0.00	2	60.00	59.20	-2	778	-0.26%
2019/10/31	0	0.00	5	59.24	59.40	-5	776	-0.64%
2019/10/30	0	0.00	3	58.73	58.40	-3	750	-0.40%
2019/10/28	0	0.00	4	58.05	57.90	-4	736	-0.54%
2019/10/08	2	55.00	0	0.00	55.70	2	753	0.27%
2019/10/07	2	55.90	0	0.00	55.80	2	751	0.27%
2019/10/03	1	57.40	0	0.00	57.20	1	753	0.13%
2019/09/27	7	56.30	0	0.00	56.00	7	737	0.95%
2019/09/25	2	57.20	0	0.00	58.30	2	723	0.28%
2019/09/24	6	58.13	2	58.90	58.00	4	717	0.56%
2019/09/09	2	56.80	0	0.00	57.70	2	679	0.29%
2019/09/06	2	58.10	1	59.80	57.70	1	684	0.15%
2019/08/22	1	58.00	0	0.00	58.20	1	606	0.16%
2019/08/19	0	0.00	5	58.78	58.20	-5	575	-0.87%
2019/08/16	2	57.25	0	0.00	57.60	2	550	0.36%
2019/08/14	0	0.00	1	58.60	57.60	-1	535	-0.19%
2019/08/12	0	0.00	6	58.08	58.30	-6	512	-1.17%
2019/08/08	0	0.00	10	55.80	55.80	-10	464	-2.15%
2019/08/07	10	55.85	1	56.50	55.90	9	438	2.05%
2019/08/02	3	54.73	0	0.00	54.70	3	416	0.72%
2019/07/25	1	56.30	0	0.00	55.90	1	395	0.25%
2019/07/23	1	57.30	5	57.84	57.20	-4	380	-1.05%
2019/07/22	1	56.10	6	56.08	56.90	-5	360	-1.39%
2019/07/19	0	0.00	5	54.96	54.60	-5	335	-1.49%
2019/07/10	1	54.40	1	54.00	54.30	0	306	0.00%
2019/05/16	1	49.00	0	0.00	48.60	1	841	0.12%
2019/05/13	2	50.00	0	0.00	50.30	2	861	0.23%
2019/05/10	1	52.40	0	0.00	52.40	1	866	0.12%
2019/05/06	2	53.70	0	0.00	53.50	2	950	0.21%
2019/05/03	0	0.00	1	55.50	55.00	-1	988	-0.10%
2019/04/15	2	53.55	0	0.00	53.70	2	1,216	0.16%
2019/04/10	10	54.84	0	0.00	54.70	10	1,207	0.83%
2019/04/02	1	55.80	0	0.00	56.50	1	1,223	0.08%
2019/03/22	1	57.00	1	56.50	56.70	0	1,190	0.00%
2019/03/21	2	55.00	0	0.00	55.00	2	1,182	0.17%
2019/03/18	0	0.00	0.1	56.50	56.50	-0.1	1,155	0.00%
2019/03/07	1	54.70	2	55.75	55.80	-1	1,015	-0.10%
2019/03/06	1	52.30	22	53.28	53.70	-21	933	-2.25%
2019/03/05	8	49.91	1	50.70	50.80	7	856	0.82%
2019/03/04	1	51.30	7	51.13	51.30	-6	833	-0.72%
2019/02/26	0	0.00	5	48.85	49.00	-5	787	-0.64%
2019/02/25	5	48.89	2	50.00	48.50	3	774	0.39%
2019/02/22	0	0.00	1	47.55	48.50	-1	740	-0.13%
2019/02/21	3	47.37	1	47.45	47.45	2	719	0.28%
2019/02/20	1	48.00	0	0.00	48.35	1	701	0.14%
2019/02/13	1	46.40	0	0.00	46.50	1	639	0.16%
2019/02/12	3	46.63	0	0.00	46.95	3	629	0.48%
2019/01/29	5	47.30	1	47.10	46.90	4	613	0.65%
2019/01/28	0	0.00	10	48.20	48.20	-10	587	-1.70%
2019/01/25	0	0.00	0.1	48.40	48.40	-0.1	571	-0.01%
2019/01/23	10	48.90	0	0.00	48.70	10	481	2.08%
2019/01/22	3	46.58	20	47.28	47.50	-17	409	-4.15%
2019/01/03	2	41.80	0	0.00	41.65	2	307	0.65%
2019/01/02	5	42.76	0	0.00	42.65	5	308	1.62%
2018/12/28	0	0.00	8	44.69	45.00	-8	306	-2.61%
2018/12/27	1	41.20	0	0.00	42.00	1	285	0.35%
2018/12/25	0	0.00	1	40.85	41.30	-1	273	-0.37%
2018/12/24	1	40.70	0	0.00	41.00	1	276	0.36%
2018/12/21	1	41.00	0	0.00	41.35	1	277	0.36%
2018/12/07	1	46.00	1	44.65	44.40	0	298	0.00%
2018/11/21	1	43.00	0	0.00	43.25	1	287	0.35%
2018/10/29	0	0.00	1	42.35	42.40	-1	296	-0.34%
2018/10/19	0	0.00	1	43.85	43.85	-1	309	-0.32%
2018/10/05	2	40.20	0	0.00	40.40	2	311	0.64%
2018/10/04	1	41.50	0	0.00	41.50	1	309	0.32%
2018/09/10	1	42.00	0	0.00	41.50	1	422	0.24%
2018/09/03	1	43.50	0	0.00	43.50	1	446	0.22%
2018/08/31	0	0.00	1	44.20	44.20	-1	452	-0.22%
2018/08/30	0	0.00	1	43.50	43.75	-1	464	-0.22%
2018/08/28	1	43.00	0	0.00	42.95	1	471	0.21%
2018/08/20	1	42.70	0	0.00	42.70	1	494	0.20%
2018/07/05	5	45.05	5	45.05	45.00	0	539	0.00%
2018/07/04	1	47.50	0	0.00	47.10	1	525	0.19%
2018/07/02	0	0.00	1	52.30	51.60	-1	511	-0.20%
2018/06/27	2	50.65	0	0.00	50.60	2	469	0.43%
2018/06/26	9	51.28	0	0.00	50.50	9	468	1.92%
2018/06/14	2	51.25	0	0.00	51.30	2	453	0.44%
2018/06/05	1	51.90	0	0.00	51.60	1	495	0.20%
2018/05/31	2	51.35	1	51.50	51.20	1	656	0.15%
2018/05/29	0	0.00	1	51.80	51.60	-1	657	-0.15%
2018/05/28	2	51.50	0	0.00	51.80	2	658	0.30%
2018/04/27	2	53.95	0	0.00	54.00	2	664	0.30%
2018/04/25	1	57.00	0	0.00	57.00	1	623	0.16%
2018/04/18	1	59.00	0	0.00	59.00	1	640	0.16%
2018/04/10	0	0.00	1	60.90	60.80	-1	703	-0.14%
2018/04/02	1	60.00	0	0.00	59.70	1	703	0.14%
2018/03/29	4	59.25	0	0.00	59.30	4	727	0.55%
2018/03/28	0	0.00	3	59.90	59.80	-3	726	-0.41%
2018/03/15	1	62.10	1	61.90	61.90	0	760	0.00%
2018/03/13	0	0.00	4	61.85	62.20	-4	744	-0.54%
2018/03/09	4	61.25	1	61.50	61.00	3	753	0.40%
2018/03/08	5	65.14	2	65.00	63.00	3	731	0.41%
2018/03/07	2	65.35	6	65.92	65.80	-4	689	-0.58%
2018/03/06	0	0.00	1	61.50	61.20	-1	591	-0.17%
2018/02/23	1	57.70	0	0.00	57.50	1	635	0.16%
2018/02/01	0	0.00	1	59.00	59.00	-1	798	-0.13%
2018/01/22	1	58.80	0	0.00	58.70	1	1,335	0.07%
2018/01/18	0	0.00	1	60.00	58.60	-1	1,364	-0.07%
2018/01/16	0	0.00	2	59.00	59.00	-2	1,424	-0.14%