台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)
可現股當沖
  • 股價
    328.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.31%
  • 成交量
    2,129
  • 產業
    上市 半導體類股▲1.42%
  • 366人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
矽力*-KY (6415)籌碼相關-美好-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-楊梅 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281324.5000.00327.0013,0810.03%
2024/03/2000.001358.00361.00-13,238-0.03%
2024/03/151369.502370.25378.00-13,273-0.03%
2024/03/144.1363.153359.67371.001.13,2710.03%
2024/03/081389.0000.00384.0013,2940.03%
2024/03/072.2395.5000.00390.002.23,2840.07%
2024/03/055430.107424.64418.50-23,319-0.06%
2024/03/0400.000.8422.83421.00-0.83,346-0.02%
2024/02/291415.001418.00417.0003,3360.00%
2024/02/2700.001412.50411.50-13,348-0.03%
2024/02/261422.502414.50415.50-13,364-0.03%
2024/02/222421.751421.00421.0013,4340.03%
2024/02/193413.171.2405.17405.501.83,7150.05%
2024/02/0200.001392.00390.00-14,012-0.02%
2024/02/011390.001392.00393.5004,0270.00%
2024/01/311.1388.6800.00385.501.14,0340.03%
2024/01/301400.001402.00401.0003,9840.00%
2024/01/261410.001398.00402.0004,0130.00%
2024/01/2400.002400.50400.50-24,071-0.05%
2024/01/191.3408.101403.00406.000.34,1380.01%
2024/01/171.3416.081405.00405.000.34,1380.01%
2024/01/160.3416.5000.00413.000.34,1270.01%
2024/01/151426.0000.00418.5014,1190.02%
2024/01/1200.001446.00444.00-14,069-0.02%
2024/01/101438.002445.25451.50-14,051-0.02%
2024/01/091438.5000.00431.5014,0740.02%
2024/01/082448.002442.50441.0004,1300.00%
2024/01/0500.001445.50438.50-14,227-0.02%
2024/01/043441.6700.00437.5034,2190.07%
2024/01/034445.3800.00440.0044,2040.10%
2024/01/027486.4300.00467.5074,1150.17%
2023/12/294499.132496.50500.0024,0740.05%
2023/12/2831488.4532489.30490.00-13,993-0.03%
2023/12/272449.002454.25452.5003,8890.00%
2023/12/262440.252443.75437.0003,8190.00%
2023/12/2500.000.1427.67432.00-0.13,7950.00%
2023/12/221434.501433.50434.0003,8050.00%
2023/12/212430.252.4438.67443.00-0.43,773-0.01%
2023/12/2000.001436.00431.50-13,710-0.03%
2023/12/151.1412.2900.00412.501.13,6420.03%
2023/12/120.1400.5000.00399.500.13,6410.00%
2023/12/1100.001403.00400.00-13,665-0.03%
2023/12/060.3418.0000.00405.000.33,8150.01%
2023/12/051417.002412.75419.00-13,794-0.03%
2023/12/011423.5000.00419.0013,7670.03%
2023/11/3000.001440.00425.00-13,763-0.03%
2023/11/291431.500.2435.50427.500.83,7170.02%
2023/11/2800.007404.29410.00-73,734-0.19%
2023/11/2700.0015403.80395.50-153,764-0.40%
2023/11/224.2412.2400.00410.004.23,9290.11%
2023/11/210.1406.000412.00422.000.13,9170.00%
2023/11/2021414.1910413.25413.00113,9180.28%
2023/11/1718399.9722403.59418.50-43,974-0.10%
2023/11/1610383.0010387.00384.0003,8780.00%
2023/11/1531372.8936375.89382.00-53,782-0.13%
2023/11/1414363.822364.25354.50123,6400.33%
2023/11/131351.502342.25354.00-13,542-0.03%
2023/11/103334.331337.00334.0023,4410.06%
2023/11/0300.000.1316.50317.00-0.13,3250.00%
2023/11/012303.001301.50300.0013,2390.03%
2023/10/310.1290.0000.00286.500.13,2180.00%
2023/10/301276.005290.00293.00-43,198-0.13%
2023/10/271274.501276.00271.5003,2050.00%
2023/10/262271.5000.00271.0023,2070.06%
2023/10/251283.006292.25293.00-53,175-0.16%
2023/10/243281.171281.50280.0023,1390.06%
2023/10/232285.501290.50287.5013,1400.03%
2023/10/201295.0000.00293.0013,1160.03%
2023/10/193305.8300.00304.0033,1040.10%
2023/10/181316.502311.75311.50-13,123-0.03%
2023/10/171314.504314.75314.00-33,124-0.10%
2023/10/1620318.1018316.17306.5023,0880.06%
2023/10/131307.0000.00321.0013,0230.03%
2023/10/051295.501294.00300.5003,1400.00%
2023/10/031316.0000.00306.0013,1270.03%
2023/09/281313.001310.00304.5003,1620.00%
2023/09/261321.001319.00312.5003,1900.00%
2023/09/251327.501330.00323.0003,2270.00%
2023/09/151329.0000.00329.0013,3080.03%
2023/09/134333.003329.00329.5013,3970.03%
2023/09/121304.001309.00327.0003,3600.00%
2023/09/0800.001301.50298.50-13,315-0.03%
2023/09/071318.0000.00310.0013,3540.03%
2023/09/0100.0018.1308.66305.50-18.13,337-0.54%
2023/08/3100.002289.75287.00-23,267-0.06%
2023/08/301272.0000.00285.0013,1990.03%
2023/08/2800.002273.00262.50-23,082-0.06%
2023/08/252251.0000.00250.0022,9890.07%
2023/08/241.1258.6400.00258.001.12,9700.04%
2023/08/236263.331258.00259.5052,9440.17%
2023/08/223270.6700.00268.5032,8450.11%
2023/08/211284.501.3281.40281.00-0.32,853-0.01%
2023/08/171.1294.771298.00297.500.12,8640.00%
2023/08/1600.001291.50296.50-12,906-0.03%
2023/08/141294.0000.00295.0013,0610.03%
2023/08/101297.0000.00294.0013,1430.03%
2023/08/0810306.0000.00305.00103,2010.31%
2023/08/022323.002323.50316.0003,1920.00%
2023/08/012342.751340.00336.5013,1630.03%
2023/07/251329.002324.50324.50-13,059-0.03%
2023/07/240.1328.0000.00327.000.13,0740.00%
2023/07/211338.0000.00325.0013,0790.03%
2023/07/201348.002345.50348.00-13,059-0.03%
2023/07/192346.751349.50340.5013,0330.03%
2023/07/181.1342.3300.00342.001.13,0320.03%
2023/07/1700.002341.75343.00-23,024-0.07%
2023/07/141321.0000.00333.0013,0120.03%
2023/07/131314.501.5330.19317.00-0.52,982-0.02%
2023/07/121357.0000.00334.0012,9270.03%
2023/07/112369.001365.00366.0012,8450.04%
2023/07/071370.0000.00367.5012,8360.04%
2023/07/051380.0011381.64380.00-102,808-0.36%
2023/07/0410371.002372.50370.0082,7730.29%
2023/07/032385.501393.00375.0012,7770.04%
2023/06/300383.0000.00385.0002,7360.00%
2023/06/2900.001381.00378.50-12,713-0.04%
2023/06/281370.0011368.50367.00-102,697-0.37%
2023/06/2710360.001362.00359.0092,7180.33%
2023/06/261363.501365.00364.0002,7090.00%
2023/06/213376.002379.50377.0012,6700.04%
2023/06/202385.2510389.50381.50-82,630-0.30%
2023/06/191361.5000.00389.5012,5350.04%
2023/06/1500.002353.25357.00-22,404-0.08%
2023/06/142353.0000.00350.0022,3900.08%
2023/06/1310353.0000.00359.00102,3850.42%
2023/06/091367.001.1361.07360.00-0.12,4100.00%
2023/06/0800.001377.00370.00-12,433-0.04%
2023/06/060.1380.0000.00382.500.12,4360.00%
2023/06/051385.001387.50386.5002,4340.00%
2023/05/3100.000.1399.50400.50-0.12,4440.00%
2023/05/2900.0010394.50394.50-102,483-0.40%
2023/05/2600.002380.00382.00-22,465-0.08%
2023/05/2512383.880383.50375.00122,4480.49%
2023/05/241394.0000.00392.0012,4190.04%
2023/05/221.1371.451378.00376.000.12,3870.00%
2023/05/191.1382.592377.50374.50-0.92,362-0.04%
2023/05/171389.001396.00402.0002,2350.00%
2023/05/161390.001400.00388.0002,2260.00%
2023/05/153.1394.761395.00390.502.12,2220.09%
2023/05/121432.001436.00433.5002,2020.00%
2023/05/112444.251452.50440.5012,2370.04%
2023/05/100.1457.0000.00451.000.12,2580.00%
2023/05/0300.000479.50477.0002,3740.00%
2023/04/271465.841473.50460.0002,5110.00%
2023/04/2600.001443.00451.50-12,512-0.04%
2023/04/2100.001502.00479.00-12,543-0.04%
2023/04/201504.0000.00501.0012,5670.04%
2023/04/191506.002501.50512.00-12,575-0.04%
2023/04/171515.001.3505.60514.00-0.32,551-0.01%
2023/04/141.2497.571495.00498.000.22,5070.01%
2023/04/122.1496.761500.00496.001.12,4990.04%
2023/04/1100.000.5493.50491.50-0.52,493-0.02%
2023/04/101490.5000.00494.0012,4910.04%
2023/04/070.2481.0000.00479.000.22,4780.01%
2023/03/311485.501485.00479.5002,4810.00%
2023/03/300.1480.0000.00484.500.12,4860.01%
2023/03/291473.001480.00470.0002,4930.00%
2023/03/271517.001515.00502.0002,4720.00%
2023/03/230.1513.0000.00512.000.12,5120.00%
2023/03/2100.000.2509.00503.00-0.22,576-0.01%
2023/03/1700.000.2501.31499.00-0.22,598-0.01%
2023/03/150.1514.0000.00503.000.12,6200.00%
2023/03/101571.001574.00566.0002,6390.00%
2023/03/090.1594.0000.00592.000.12,6550.00%
2023/03/0800.001589.00586.00-12,675-0.04%
2023/03/071596.001601.00590.0002,6570.00%
2023/03/032605.5000.00596.0022,6290.08%
2023/03/021606.001602.00604.0002,6230.00%
2023/03/0100.001601.00600.00-12,608-0.04%
2023/02/242586.503594.67582.00-12,557-0.04%
2023/02/231591.0000.00584.0012,5470.04%
2023/02/211588.002598.50597.00-12,540-0.04%
2023/02/202.1585.7100.00588.002.12,5800.08%
2023/02/172573.002572.00575.0002,6000.00%
2023/02/160.1593.009589.00587.00-8.92,627-0.34%
2023/02/152588.501581.00588.0012,6480.04%
2023/02/1400.001599.00600.00-12,627-0.04%
2023/02/131.3611.9700.00606.001.32,6270.05%
2023/02/105643.0000.00631.0052,5920.19%
2023/02/096650.8300.00650.0062,5920.23%
2023/02/0800.001612.00654.00-12,535-0.04%
2023/02/061580.0000.00578.0012,4870.04%
2023/02/0300.001594.00593.00-12,484-0.04%
2023/01/3100.002583.00601.00-22,479-0.08%
2023/01/1700.001526.00526.00-12,395-0.04%
2023/01/131516.001510.00507.0002,4210.00%
2023/01/1200.001520.00500.00-12,443-0.04%
2023/01/112518.501530.00520.0012,4280.04%
2023/01/101520.0000.00519.0012,4130.04%
2023/01/0600.002473.00484.00-22,396-0.08%
2023/01/051457.5000.00459.0012,3970.04%
2022/12/211465.0000.00445.0012,5290.04%
2022/12/191484.0000.00471.5012,5300.04%
2022/12/1600.000.1489.50503.00-0.12,5650.00%
2022/12/1400.001522.00532.00-12,537-0.04%
2022/12/131502.0010500.80492.00-92,503-0.36%
2022/12/091473.501477.50477.0002,5480.00%
2022/12/079494.4400.00483.5092,5030.36%
2022/12/062523.0000.00513.0022,4910.08%
2022/12/051552.0000.00569.0012,4830.04%
2022/11/230475.5000.00465.0002,4170.00%
2022/11/180.1514.002512.50504.00-1.92,511-0.08%
2022/11/161489.5000.00497.0012,5240.04%
2022/11/151467.0000.00467.0012,5220.04%
2022/11/080.1414.0700.00406.500.12,5080.00%
2022/11/0100.002388.25392.50-22,544-0.08%
2022/10/1900.001418.50419.00-12,530-0.04%
2022/10/181419.0000.00422.0012,5690.04%
2022/09/280411.500412.00402.5002,7780.00%
2022/09/260427.000431.25428.0002,7200.00%
2022/09/231452.991452.00450.0002,6860.00%
2022/09/070463.5000.00461.5002,3330.00%
2022/08/231583.0000.00581.0012,0070.05%
2022/08/221620.0000.00592.0011,9740.05%
2022/08/1900.001656.00656.00-11,905-0.05%
2022/08/181618.0000.00638.0011,8630.05%
2022/08/161636.0000.00637.0011,8180.05%
2022/08/151600.0000.00608.0011,7730.06%
2022/08/020522.0000.00524.0001,5300.00%
2022/07/1400.000521.00553.0008360.00%
2022/07/130560.0000.00560.0007670.00%
2022/05/1600.000.12720.002720.00-0.1657-0.01%
2022/05/1302465.0000.002475.0006570.00%
2022/05/1002390.0000.002415.0006510.00%
2022/05/0602535.0000.002515.0006350.00%
2022/04/2802520.0000.002610.0006300.00%
2022/04/2702457.5000.002560.0006320.00%
2022/04/2602530.0000.002560.0006240.00%
2022/03/2303460.0000.003470.0005480.00%
2022/03/2103306.5000.003355.0005470.00%
2022/03/1113510.0013405.003415.0004640.00%
2022/03/0800.0013220.003255.00-1443-0.23%
2022/03/0713485.0013435.003430.0004350.00%
2022/02/0713915.0000.003795.0014070.25%
2022/01/2103700.0000.003650.0003720.00%
2022/01/1804000.0000.003900.0003580.00%
2022/01/1403700.0000.003850.0003470.00%
2022/01/1104080.0000.003980.0003220.00%
2022/01/0604472.8600.004430.0003040.00%
2022/01/0404840.0000.004800.0002980.00%
2021/11/2300.0004750.004705.0002860.00%
2021/07/1300.000.13980.003955.00-0.1420-0.01%
2021/06/180.13403.0000.003355.000.15060.01%
2021/06/0403430.0000.003375.0005520.00%
2021/04/2200.0012629.882645.00-1561-0.18%
2021/04/1400.0002517.862540.0005770.00%
2021/04/0600.0002380.002395.0005380.00%
2021/03/2402170.0000.002210.0005110.00%
2021/03/2202215.0000.002165.0005100.00%
2021/03/1902300.0000.002300.0005020.00%
2021/03/1000.0002355.002480.0004730.00%
2021/03/0912284.7012280.002255.0004690.01%
2021/03/0800.0002550.002410.0004560.00%
2021/03/0502425.0000.002520.0004540.00%
2021/03/0200.0002820.002605.000439-0.01%
2021/02/2612696.8900.002680.0014310.24%
2021/02/1902922.6700.003020.0004360.00%
2021/02/0502850.0000.002820.0004290.00%
2021/01/2702640.0000.002635.0004300.00%
2021/01/1900.000.12745.002745.00-0.1414-0.02%
2020/12/0902300.0000.002310.0004000.00%
2020/11/230.12420.0000.002505.000.14030.02%
2020/06/1021682.5021667.501645.0009420.00%
2020/06/0911650.0011650.001640.0009430.00%
2020/05/1400.0011360.001370.00-1772-0.13%
2020/05/1211300.0000.001300.0017390.14%
2020/04/1000.0011065.001075.00-1793-0.13%
2020/04/0711150.0000.001130.0018120.12%
2020/01/1000.0021037.501080.00-2664-0.30%
2020/01/0911005.0000.00984.0016570.15%
2020/01/031980.0000.00981.0016580.15%
2019/12/2700.001947.00936.00-1666-0.15%
2019/12/191950.0000.00948.0017020.14%
2019/12/1300.001995.00995.00-1749-0.13%
2019/12/061958.0000.00920.0017150.14%
2019/11/191940.001908.00905.0007010.00%
2019/11/111923.001914.00916.0006850.00%
2019/10/2500.001830.00830.00-1682-0.15%
2019/10/231779.0000.00772.0016550.15%
2019/10/1500.001813.00817.00-1625-0.16%
2019/10/141801.002816.00816.00-1620-0.16%
2019/10/0900.001781.00785.00-1611-0.16%
2019/10/081785.001755.00755.0006070.00%
2019/10/071772.001774.00766.0006030.00%
2019/10/021776.001769.00776.0005890.00%
2019/10/011781.001785.00770.0005880.00%
2019/09/273770.001761.00769.0025820.34%
2019/09/201778.0000.00779.0015620.18%
2019/09/1200.003713.00708.00-3558-0.54%
2019/09/091696.0000.00676.0015470.18%
2019/09/031699.002704.00699.00-1552-0.18%
2019/09/021700.0000.00705.0015530.18%
2019/08/301674.0000.00698.0015460.18%
2019/08/291682.0000.00652.0015410.18%
2019/08/2000.001657.00678.00-1476-0.21%
2019/08/191649.0000.00648.0014690.21%
2019/08/141656.001646.00652.0004680.00%
2019/06/171485.001468.00468.0003380.00%
2019/05/2200.001464.50465.00-1321-0.31%
2019/05/211460.0000.00465.0013210.31%
2019/05/2000.001441.00443.50-1322-0.31%
2019/05/161484.0000.00478.0013140.32%
2019/04/2500.001526.00501.00-1345-0.29%
2019/03/191510.0000.00497.5013320.30%
2019/01/291442.001444.00443.5004540.00%
2019/01/221483.001452.00460.0004420.00%
2019/01/0900.001457.50465.00-1430-0.23%
2019/01/081447.0000.00445.0014360.23%
2018/12/1200.001470.00480.00-1436-0.23%
2018/12/1100.001470.50455.00-1432-0.23%
2018/12/073474.671465.00465.0024240.47%
2018/12/0600.001480.00480.00-1420-0.24%
2018/12/051481.5000.00478.5014160.24%
2018/12/0300.001515.00535.00-1404-0.25%
2018/11/3000.001472.00487.50-1383-0.26%
2018/11/152439.0000.00425.0023050.66%
2018/10/311396.501394.00394.0002780.00%
2018/10/2400.001417.00410.00-1248-0.40%
2018/10/171433.0000.00400.0012280.44%
2018/03/3100.001642.00642.00-1229-0.44%
2018/03/281659.0000.00654.0012310.43%
〈熱門股〉ADI開漲價第一槍 矽力*-KY周漲15%站回500元Anue鉅亨-2023/12/30
矽力*-KY 10月EPS 0.16元 年減77% 去庫存未來三季結束Anue鉅亨-2023/11/20
矽力*-KY 相關文章
矽力*-KY 相關影音