易發 (6425)-美好-楊梅券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
62.6
漲跌
▲0.6
漲幅
+0.97%
成交量
538張
產業
上櫃電機機械類股▲0.49%
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	61.55	2	61.95	62.60	0	2,213	0.00%
2025/01/21	1	61.90	1	62.00	62.00	0	2,251	0.00%
2025/01/20	3	62.40	0	0.00	63.20	3	2,276	0.13%
2025/01/17	2	66.00	1	63.50	63.20	1	2,372	0.04%
2025/01/16	0	0.00	3	63.60	65.00	-3	2,330	-0.13%
2025/01/15	6	60.05	2	60.00	59.10	4	2,371	0.17%
2025/01/14	0	0.00	1	63.70	62.20	-1	2,539	-0.04%
2025/01/13	1	63.60	0	0.00	63.70	1	2,690	0.04%
2025/01/10	1	66.90	0	0.00	66.90	1	2,710	0.04%
2025/01/07	2	77.40	2	76.45	76.60	0	3,191	0.00%
2025/01/06	0	0.00	1	76.80	76.70	-1	3,527	-0.03%
2025/01/03	1	76.80	0	0.00	77.10	1	3,704	0.03%
2024/12/23	5	79.50	10	78.94	77.80	-5	4,936	-0.10%
2024/12/20	0	0.00	1	81.50	79.50	-1	4,935	-0.02%
2024/12/19	2	82.55	1	81.50	81.10	1	4,964	0.02%
2024/12/18	2	82.45	3	84.13	85.10	-1	5,022	-0.02%
2024/12/17	3	75.70	1	81.80	81.40	2	4,994	0.04%
2024/12/16	6	79.00	0	0.00	76.10	6	4,921	0.12%
2024/12/13	20	84.50	0	0.00	84.50	20	4,853	0.41%
2024/12/12	19	89.54	2	89.45	88.70	17	4,812	0.35%
2024/12/11	0	0.00	22	89.89	90.10	-22	4,750	-0.46%
2024/12/09	0	0.00	2	86.90	87.70	-2	4,686	-0.04%
2024/12/06	1	83.40	0	0.00	82.50	1	4,629	0.02%
2024/12/05	2	85.80	0	0.00	86.00	2	4,597	0.04%
2024/11/28	0	0.00	2	80.05	79.20	-2	4,413	-0.05%
2024/11/27	1	85.60	2	82.75	81.50	-1	4,401	-0.02%
2024/11/26	0	0.00	1	83.10	83.70	-1	4,366	-0.02%
2024/11/22	1	77.00	0	78.10	77.90	1	4,302	0.02%
2024/11/21	2	75.10	0	0.00	75.40	2	4,300	0.05%
2024/11/20	0	0.00	1	76.00	75.80	-1	4,299	-0.02%
2024/11/19	1	78.00	0	0.00	79.70	1	4,297	0.02%
2024/11/14	0	0.00	1	79.90	79.40	-1	4,315	-0.02%
2024/11/13	0	0.00	1	80.50	80.00	-1	4,309	-0.02%
2024/11/12	3	84.80	3	82.57	81.50	0	4,315	0.00%
2024/11/11	2	82.00	2	84.25	84.60	0	4,318	0.00%
2024/11/05	1	82.00	1	81.30	81.60	0	4,230	0.00%
2024/11/04	10	84.51	5	82.06	81.10	5	4,216	0.12%
2024/11/01	3	87.03	3	88.27	87.90	0	4,171	0.00%
2024/10/30	8	86.03	1	84.70	84.00	7	4,035	0.17%
2024/10/28	1	78.00	2	77.25	78.40	-1	3,887	-0.03%
2024/10/24	11	85.85	9	87.16	84.00	2	3,826	0.05%
2024/10/23	0	0.00	1	84.60	83.50	-1	3,728	-0.03%
2024/10/22	1	89.50	2	87.40	85.70	-1	3,707	-0.03%
2024/10/21	18	92.56	6	93.90	88.00	12	3,664	0.33%
2024/10/18	14	86.91	35	88.21	89.20	-21	3,480	-0.60%
2024/10/17	2	84.20	2	83.50	84.10	0	3,331	0.00%
2024/10/16	8	85.93	5	84.48	84.40	3	3,297	0.09%
2024/10/15	22	86.26	13	85.28	82.80	9	3,196	0.28%
2024/10/14	7	89.77	16	91.44	89.10	-9	3,121	-0.29%
2024/10/11	33	89.00	29	90.26	89.10	4	2,863	0.14%
2024/10/09	5	84.16	7	85.03	84.80	-2	2,560	-0.08%
2024/10/08	11	82.41	15.2	84.81	83.10	-4.2	2,386	-0.18%
2024/10/07	10.2	82.01	34	81.14	82.90	-23.8	2,156	-1.10%
2024/10/04	51	78.58	32	78.61	79.50	19	1,773	1.07%
2024/10/01	6	70.15	9	71.12	75.00	-3	1,497	-0.20%
2024/09/30	2	71.00	2	68.10	68.20	0	1,295	0.00%
2024/09/27	0	0.00	1	66.80	66.60	-1	1,259	-0.08%
2024/09/25	3	69.33	1	68.70	68.50	2	1,334	0.15%
2024/09/24	1	68.20	1	68.00	67.60	0	1,328	0.00%
2024/09/23	1	70.20	0	0.00	68.00	1	1,324	0.08%
2024/09/20	2	67.60	4	69.05	68.10	-2	1,315	-0.15%
2024/09/16	3	59.97	0	0.00	58.70	3	1,295	0.23%
2024/09/12	8	58.81	8	59.30	58.90	0	1,363	0.00%
2024/09/11	0	0.00	0.1	57.80	57.70	-0.1	1,367	0.00%
2024/09/10	1.1	61.99	4	63.43	61.60	-3	1,360	-0.22%
2024/09/04	2	59.60	0	0.00	58.00	2	1,397	0.14%
2024/08/28	0	0.00	1	64.50	65.00	-1	1,651	-0.06%
2024/08/27	7	62.81	7	64.36	64.60	0	1,729	0.00%
2024/08/21	0	0.00	1	64.10	63.50	-1	1,849	-0.05%
2024/08/19	1	64.80	1	65.10	65.40	0	1,957	0.00%
2024/08/15	0	0.00	1	63.00	62.50	-1	2,056	-0.05%
2024/08/12	1	59.90	1	60.80	59.70	0	2,244	0.00%
2024/08/08	1	57.00	0	0.00	56.30	1	2,212	0.05%
2024/08/06	3	53.60	1	51.00	50.90	2	2,227	0.09%
2024/08/01	3	69.03	2	65.60	65.20	1	2,211	0.05%
2024/07/31	1	63.40	2	65.00	65.30	-1	2,188	-0.05%
2024/07/23	4	62.47	1	61.00	60.60	3	2,397	0.13%
2024/07/22	1	61.30	1	61.90	61.60	0	2,695	0.00%
2024/07/19	0	0.00	4	64.60	64.40	-4	3,006	-0.13%
2024/07/18	0	0.00	1	65.80	65.80	-1	3,097	-0.03%
2024/07/15	0	0.00	2	69.40	68.00	-2	3,206	-0.06%
2024/07/12	1	65.00	1	65.70	67.60	0	3,232	0.00%
2024/07/10	0	0.00	1	70.70	69.60	-1	3,282	-0.03%
2024/07/09	4	72.55	2	70.80	70.80	2	3,309	0.06%
2024/07/08	5	73.58	2	73.95	71.30	3	3,357	0.09%
2024/07/05	2	74.60	2	73.55	73.20	0	3,402	0.00%
2024/07/03	2	71.10	1	71.10	70.90	1	3,717	0.03%
2024/07/02	1	71.70	0	0.00	71.00	1	3,814	0.03%
2024/07/01	0	0.00	2	72.60	72.50	-2	3,832	-0.05%
2024/06/28	0	0.00	0.3	69.20	69.20	-0.3	3,933	-0.01%
2024/06/27	1	69.50	0	0.00	67.60	1	4,072	0.02%
2024/06/26	3.1	70.04	3	70.27	69.40	0.1	4,122	0.00%
2024/06/25	0.1	68.00	0	0.00	66.50	0.1	4,281	0.00%
2024/06/24	2.2	65.95	1	65.50	67.00	1.2	4,349	0.03%
2024/06/21	7	64.87	9	64.49	64.10	-2	4,442	-0.05%
2024/06/20	6	68.32	4	66.78	66.80	2	4,452	0.04%
2024/06/17	1	71.70	0	0.00	71.50	1	4,518	0.02%
2024/06/12	5	75.56	1	75.00	73.80	4	4,731	0.08%
2024/06/11	3	79.27	5	82.82	77.30	-2	4,750	-0.04%
2024/06/06	9	83.00	1	84.80	81.80	8	4,827	0.17%
2024/06/05	5	82.00	1	81.80	82.90	4	4,804	0.08%
2024/06/04	4	79.78	1	81.00	79.60	3	4,727	0.06%
2024/06/03	1	76.80	7	77.60	77.70	-6	4,681	-0.13%
2024/05/31	9	80.33	1	81.50	78.40	8	4,667	0.17%
2024/05/30	5	76.40	8	77.81	78.00	-3	4,589	-0.07%
2024/05/29	0	0.00	2	74.05	73.80	-2	4,534	-0.04%
2024/05/28	2	73.95	0	0.00	73.70	2	4,525	0.04%
2024/05/24	10	71.12	7	71.63	71.10	3	4,469	0.07%
2024/05/23	3	74.70	1	73.60	73.40	2	4,426	0.05%
2024/05/22	1	80.90	3	81.33	81.50	-2	4,379	-0.05%
2024/05/21	4	79.55	2	78.70	79.10	2	4,548	0.04%
2024/05/20	3	83.23	0	0.00	83.10	3	4,530	0.07%
2024/05/17	6	91.07	1	91.70	91.80	5	4,514	0.11%
2024/05/16	0	0.00	1	92.10	93.90	-1	4,526	-0.02%
2024/05/15	4	90.08	8	89.53	89.50	-4	4,483	-0.09%
2024/05/14	1	94.60	0	0.00	92.50	1	4,527	0.02%
2024/05/13	6	92.48	0	0.00	93.90	6	4,722	0.13%
2024/05/09	2	89.50	0	0.00	90.10	2	4,926	0.04%
2024/05/08	1	89.00	1	90.90	92.90	0	4,969	0.00%
2024/05/03	0	0.00	2	90.00	90.00	-2	4,996	-0.04%
2024/05/02	0	0.00	1	90.80	90.80	-1	5,000	-0.02%
2024/04/30	4	92.53	2	93.45	93.00	2	5,006	0.04%
2024/04/29	5	92.62	2	92.55	91.10	3	4,910	0.06%
2024/04/26	10	97.55	4	95.45	92.80	6	4,816	0.12%
2024/04/25	46	94.76	44	96.40	96.90	2	4,515	0.04%
2024/04/24	1	85.00	13	87.59	88.10	-12	4,184	-0.29%
2024/04/23	2	76.65	4	78.43	80.10	-2	4,160	-0.05%
2024/04/22	2	73.35	0	0.00	72.90	2	4,219	0.05%
2024/04/19	1	77.20	1	76.80	78.40	0	4,201	0.00%
2024/04/18	1	84.00	2	81.70	83.20	-1	4,165	-0.02%
2024/04/17	6	83.38	2	83.85	82.90	4	4,125	0.10%
2024/04/16	2	76.10	3	76.43	77.40	-1	4,047	-0.02%
2024/04/15	0	0.00	6	80.77	80.10	-6	3,997	-0.15%
2024/04/12	5	83.20	4	83.00	82.50	1	3,963	0.03%
2024/04/11	9	83.88	1	82.30	82.70	8	3,887	0.21%
2024/04/10	6	85.15	6	86.00	82.80	0	3,786	0.00%
2024/04/09	18	82.15	14	83.61	86.30	4	3,609	0.11%
2024/04/08	3	79.20	7	80.29	78.50	-4	3,413	-0.12%
2024/04/03	5	79.18	1	77.80	78.10	4	3,298	0.12%
2024/04/02	14	78.76	12	78.94	79.00	2	3,237	0.06%
2024/04/01	6	74.38	6	76.63	77.20	0	3,078	0.00%
2024/03/29	2	70.70	3	71.07	72.30	-1	2,925	-0.03%
2024/03/28	9	73.58	10	73.60	71.00	-1	2,853	-0.04%
2024/03/27	13	69.48	11	67.74	67.80	2	2,647	0.08%
2024/03/26	9	68.47	15	66.49	68.90	-6	2,555	-0.23%
2024/03/25	11	64.78	1	65.60	64.80	10	2,416	0.41%
2024/03/22	0	0.00	2	60.75	60.30	-2	2,358	-0.08%
2024/03/21	5	60.00	5	60.10	59.90	0	2,328	0.00%
2024/03/20	5	63.12	43	62.42	59.20	-38	2,298	-1.65%
2024/03/19	71	61.43	30	61.94	61.70	41	2,206	1.86%
2024/03/18	6	55.58	8	56.88	57.20	-2	2,065	-0.10%
2024/03/15	18	54.31	17	55.42	52.00	1	2,031	0.05%
2024/03/14	2	51.90	1	57.00	51.70	1	1,958	0.05%
2024/03/13	0	57.10	0	0.00	57.10	0	1,909	0.00%
2024/03/12	1	63.00	0	0.00	63.00	1	1,840	0.05%
2024/03/11	2	61.55	1	59.20	57.30	1	1,772	0.06%
2024/03/08	0	0.00	1	63.30	63.60	-1	1,752	-0.06%
2024/03/06	0	0.00	1	70.80	71.20	-1	1,745	-0.06%
2024/02/23	0	0.00	20	64.90	64.00	-20	1,681	-1.19%
2024/02/22	3	72.87	2	68.70	68.70	1	1,637	0.06%
2024/02/20	3	60.77	4	62.40	62.40	-1	1,339	-0.07%
2024/02/19	1	58.00	2	59.40	56.80	-1	1,244	-0.08%
2024/02/16	2	51.10	3	53.07	54.50	-1	1,180	-0.08%
2024/02/15	2	47.50	3	49.28	49.55	-1	1,117	-0.09%
2024/02/05	19	49.81	19	50.44	49.20	0	1,050	0.00%