廣錠 (6441)-美好-楊梅券商分點個股進出

台股 » 個股 » 廣錠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣錠

(6441)

可現股當沖

股價
38.90
漲跌
▲0.45
漲幅
+1.17%
成交量
138張
產業
上櫃電腦及週邊類股
125人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣錠 (6441)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	0	0.00	0	44.00	43.60	0	132	0.00%
2024/03/28	0	0.00	0	44.65	44.00	0	133	0.00%
2024/03/22	0	43.95	0	0.00	43.20	0	130	0.00%
2024/03/19	0	42.05	0	0.00	42.15	0	131	0.00%
2023/10/18	0	0.00	1	45.90	45.40	-1	197	-0.51%
2023/09/04	0	0.00	1	57.00	56.70	-1	956	-0.10%
2023/09/01	1	54.00	0	0.00	57.50	1	999	0.10%
2023/08/15	0	0.00	1	52.50	52.40	-1	1,394	-0.07%
2023/08/10	0	0.00	1	54.00	53.00	-1	1,443	-0.07%
2023/07/31	1	59.00	0	0.00	57.80	1	1,458	0.07%
2023/07/26	5	59.30	5	57.84	57.50	0	1,452	0.00%
2023/07/03	2	65.90	0	0.00	64.30	2	1,405	0.14%
2023/06/30	1	64.40	0	0.00	64.20	1	1,380	0.07%
2023/06/27	6	64.20	12	63.32	63.10	-6	1,391	-0.43%
2023/06/19	1	67.40	0	0.00	68.80	1	1,347	0.07%
2023/06/14	2	67.40	2	67.80	68.90	0	1,278	0.00%
2023/06/12	2	71.05	2	70.00	68.80	0	1,218	0.00%
2023/06/09	2	71.30	3	70.37	72.00	-1	1,153	-0.09%
2023/06/08	6	66.00	0.2	69.00	70.10	5.8	1,006	0.58%
2023/06/07	0	0.00	1	64.50	63.80	-1	896	-0.11%
2023/06/06	4	60.53	0	0.00	60.00	4	858	0.47%
2023/05/31	0	0.00	0.6	63.60	63.70	-0.6	847	-0.07%
2023/05/25	0.2	67.70	2	67.00	66.60	-1.8	804	-0.22%
2023/05/22	2	67.50	2	67.60	66.90	0	763	0.00%
2023/05/19	0	0.00	2	65.50	64.80	-2	724	-0.28%
2023/05/18	0	0.00	1	60.80	60.70	-1	657	-0.15%
2023/04/27	0	0.00	0	52.67	52.00	0	1,149	0.00%
2023/04/20	2	59.50	2	58.80	58.20	0	1,141	0.00%
2023/04/19	0	62.17	0	0.00	62.20	0	1,131	0.00%
2023/04/18	0	0.00	2	62.00	61.60	-2	1,133	-0.18%
2023/04/13	0	0.00	2	64.50	62.80	-2	1,211	-0.17%
2023/04/12	0	0.00	8	64.50	63.50	-8	1,205	-0.66%
2023/03/31	2	62.50	0	0.00	63.40	2	1,215	0.16%
2023/03/29	1	62.00	0	0.00	61.10	1	1,203	0.08%
2023/03/22	0	0.00	1	59.40	59.80	-1	1,334	-0.07%
2023/03/20	1	59.00	0	0.00	59.10	1	1,339	0.07%
2023/03/16	1	58.10	1	59.60	57.40	0	1,350	0.00%
2023/03/15	0	0.00	2	60.30	59.90	-2	1,363	-0.15%
2023/03/10	0	0.00	1	61.00	59.30	-1	1,431	-0.07%
2023/03/09	3	63.93	3	63.30	63.10	0	1,417	0.00%
2023/03/08	3	63.50	4	63.40	63.60	-1	1,409	-0.07%
2023/03/07	2	63.40	3	63.87	64.50	-1	1,394	-0.07%
2023/03/06	2	62.35	2	62.50	62.10	0	1,379	0.00%
2023/03/03	1	61.40	2	61.80	61.30	-1	1,380	-0.07%
2023/03/02	4	61.45	0	0.00	60.90	4	1,373	0.29%
2023/03/01	3	61.03	0	0.00	60.80	3	1,365	0.22%
2023/02/24	3	61.93	4	60.60	60.80	-1	1,359	-0.07%
2023/02/22	9	63.92	1	63.40	62.20	8	1,331	0.60%
2023/02/21	4	66.60	0	0.00	66.20	4	1,302	0.31%
2023/02/20	1	65.70	8	66.69	66.50	-7	1,269	-0.55%
2023/02/15	1	65.40	1	64.50	65.20	0	1,228	0.00%
2023/02/13	0	0.00	1	64.80	63.40	-1	1,184	-0.08%
2023/02/10	7	65.70	2	66.60	64.30	5	1,165	0.43%
2023/02/08	0	0.00	4	68.70	68.70	-4	1,066	-0.38%
2023/02/07	5	67.88	1	66.60	67.60	4	1,020	0.39%
2023/02/06	0	0.00	1.1	65.90	66.00	-1.1	861	-0.12%
2023/02/03	2	59.85	0.1	59.50	60.00	2	773	0.25%
2023/02/02	2	58.65	2.1	58.11	58.70	-0.1	717	-0.01%
2023/02/01	3	54.63	1	54.70	55.90	2	680	0.29%
2023/01/16	0.2	51.17	0	0.00	51.10	0.2	633	0.02%
2023/01/12	0	0.00	8	50.79	50.60	-8	628	-1.27%
2023/01/06	0.1	54.60	0	0.00	53.90	0.1	602	0.01%
2023/01/04	8	56.18	8	55.60	55.60	0	577	0.00%
2022/12/28	1	55.40	1	52.20	51.30	0	491	0.00%
2022/12/26	0	0.00	10	53.54	52.40	-10	464	-2.15%
2022/12/19	0	52.80	0	0.00	52.50	0	409	0.00%
2022/12/15	10	57.26	1	55.10	55.00	9	375	2.40%
2022/12/09	1	48.80	0	0.00	47.50	1	271	0.37%
2022/12/08	3	51.10	0	0.00	49.90	3	275	1.09%
2022/12/07	3	49.22	0	0.00	50.40	3	270	1.11%
2022/12/06	1	49.35	0	0.00	50.80	1	249	0.40%
2022/12/05	1	46.00	0	0.00	48.40	1	190	0.52%
2022/11/29	0	0.00	3	41.25	40.85	-3	157	-1.91%
2022/11/25	3	43.62	0	0.00	41.30	3	159	1.88%
2022/11/23	0	0.00	1	41.95	41.85	-1	148	-0.67%
2022/11/18	1	41.90	0	0.00	42.10	1	149	0.67%
2022/11/11	0	0.00	1	39.45	39.00	-1	131	-0.76%
2022/11/10	0	0.00	3	38.88	39.30	-3	130	-2.29%
2022/11/09	1	39.80	1	39.90	39.50	0	131	0.00%
2022/11/08	4	39.94	0	0.00	39.50	4	131	3.04%
2022/09/26	0	0.00	5	42.00	40.35	-5	152	-3.28%
2022/09/21	1	45.50	0	0.00	44.60	1	147	0.68%
2022/09/20	1	47.00	0	0.00	46.75	1	144	0.69%
2022/09/15	3	48.58	9	48.50	47.80	-6	130	-4.61%
2022/09/14	0	0.00	13	45.32	45.45	-13	120	-10.79%
2022/09/13	0	0.00	0	43.75	43.95	0	115	0.00%
2022/09/01	7	43.72	0	0.00	44.15	7	122	5.71%
2022/08/31	15	43.10	2	43.85	43.65	13	119	10.91%
2022/08/26	2	43.30	0	0.00	43.15	2	117	1.70%
2022/06/13	1	45.00	1	44.35	43.60	0	468	0.00%
2022/05/26	0	45.65	0	0.00	44.75	0	482	0.00%
2022/05/13	0	0.00	5	42.40	43.65	-5	487	-1.03%
2022/05/12	5	44.90	2	43.00	42.35	3	486	0.62%
2022/05/10	0	0.00	2	46.20	46.95	-2	480	-0.42%
2022/05/09	0	0.00	1	48.15	46.50	-1	477	-0.21%
2022/05/04	1	51.10	0	0.00	51.30	1	464	0.22%
2022/05/03	1	51.10	0	0.00	51.50	1	463	0.22%
2022/04/29	1	51.50	0	0.00	51.50	1	463	0.22%
2022/04/27	1	49.50	0	0.00	51.50	1	451	0.22%
2022/04/22	0	0.00	5	58.80	57.60	-5	419	-1.19%
2022/04/21	5	56.60	0	0.00	56.50	5	398	1.25%
2021/12/28	3	58.70	3	57.50	57.10	0	864	0.00%
2021/12/27	1	56.70	0	0.00	56.80	1	865	0.12%
2021/12/22	1	60.00	1	61.00	60.00	0	846	0.00%
2021/12/14	0	0.00	1	51.80	52.00	-1	776	-0.13%
2021/11/29	1	52.50	0	0.00	52.30	1	777	0.13%
2021/11/25	0	0.00	5	56.80	56.60	-5	765	-0.65%
2021/11/16	5	65.40	0	0.00	65.40	5	724	0.69%
2021/11/12	1	61.10	1	60.40	60.40	0	707	0.00%
2021/11/05	0	0.00	3	55.73	54.20	-3	681	-0.44%
2021/11/03	3	61.20	0	0.00	59.60	3	673	0.45%
2021/10/27	0	0.00	1	44.00	46.40	-1	505	-0.20%
2021/09/15	1	42.00	0	0.00	41.00	1	619	0.16%
2021/08/16	0	0.00	1	54.40	54.80	-1	712	-0.14%
2021/08/09	1	59.50	0	0.00	59.40	1	731	0.14%
2021/08/03	1	60.00	0	0.00	61.40	1	745	0.13%
2021/07/22	1	76.30	2	77.20	76.70	-1	680	-0.15%
2021/07/13	0	0.00	1	73.30	73.40	-1	620	-0.16%
2021/06/17	1	90.00	0	0.00	90.10	1	624	0.16%
2021/05/07	2	100.00	0	0.00	99.60	2	635	0.31%
2021/04/27	0	0.00	1	111.00	111.00	-1	646	-0.15%
2021/04/14	1	112.50	0	0.00	111.50	1	1,003	0.10%
2021/04/08	2	129.50	0	0.00	128.50	2	1,035	0.19%
2021/03/16	0	0.00	1	137.00	137.00	-1	1,049	-0.10%
2021/02/25	0	0.00	1	138.50	138.00	-1	1,428	-0.07%
2021/02/22	1	151.50	0	0.00	151.00	1	1,390	0.07%
2021/01/15	1	148.00	3	150.00	151.50	-2	1,733	-0.12%
2021/01/14	0	0.00	4	147.50	150.00	-4	1,724	-0.23%
2021/01/13	3	153.83	0	0.00	146.00	3	1,710	0.18%
2021/01/12	0	0.00	1	153.00	150.00	-1	1,723	-0.06%
2021/01/08	8	143.63	1	150.50	141.50	7	1,879	0.37%
2021/01/07	2	141.50	2	147.50	148.50	0	1,978	0.00%
2020/12/18	3	136.17	3	136.17	135.00	0	2,369	0.00%
2020/12/17	0	0.00	1	131.00	133.50	-1	2,454	-0.04%
2020/12/14	0	0.00	1	137.00	136.00	-1	2,794	-0.04%
2020/12/10	1	141.00	1	142.50	141.00	0	2,882	0.00%
2020/12/04	1	146.50	0	0.00	144.00	1	2,894	0.03%
2020/12/03	1	141.00	1	142.50	141.50	0	2,868	0.00%
2020/12/01	0	0.00	1	132.00	131.00	-1	2,851	-0.04%
2020/11/27	0	0.00	1	157.50	155.00	-1	2,846	-0.04%
2020/11/25	4	149.63	0	0.00	154.00	4	2,807	0.14%
2020/11/09	0	0.00	1	173.00	178.00	-1	3,362	-0.03%
2020/11/06	1	176.50	0	0.00	170.00	1	3,357	0.03%
2020/11/05	2	168.50	1	167.00	172.50	1	3,357	0.03%
2020/11/04	1	162.50	1.1	165.84	174.50	-0.1	3,376	0.00%
2020/11/03	1	157.00	1	160.00	159.00	0	3,363	0.00%
2020/10/22	0	0.00	1	143.50	146.00	-1	3,869	-0.03%
2020/10/20	1	150.50	0	0.00	153.00	1	3,852	0.03%
2020/10/14	0	0.00	4	134.50	141.00	-4	3,466	-0.12%
2020/10/13	0	0.00	1	128.50	135.00	-1	3,406	-0.03%
2020/10/12	5	133.10	0	0.00	131.50	5	3,377	0.15%
2020/10/06	0	0.00	1	128.50	130.00	-1	3,266	-0.03%
2020/09/28	1	116.00	0	0.00	117.00	1	3,221	0.03%
2020/09/25	0	0.00	2	111.00	116.00	-2	3,238	-0.06%
2020/09/22	0	0.00	1	128.50	124.00	-1	3,164	-0.03%
2020/09/21	1	138.00	2	138.00	136.50	-1	3,110	-0.03%
2020/09/18	0	0.00	1	134.00	132.00	-1	2,978	-0.03%
2020/09/17	0	0.00	1	128.50	129.00	-1	2,848	-0.04%
2020/09/16	1	127.50	3	119.67	128.00	-2	2,750	-0.07%
2020/09/15	0	0.00	1	120.50	116.50	-1	2,682	-0.04%
2020/09/14	2	117.00	0	0.00	115.00	2	2,658	0.08%
2020/09/11	2	111.00	2	106.00	108.00	0	2,649	0.00%
2020/09/10	0	0.00	2	110.50	111.00	-2	2,638	-0.08%
2020/09/08	1	111.50	1	111.00	111.00	0	2,626	0.00%
2020/09/07	3	121.50	0	0.00	111.00	3	2,607	0.12%
2020/09/04	4	121.00	3	122.00	123.00	1	2,587	0.04%
2020/09/01	0	0.00	2	118.50	118.00	-2	2,483	-0.08%
2020/08/31	1	117.50	0	0.00	118.00	1	2,469	0.04%
2020/08/27	6	127.00	6	124.33	121.00	0	2,410	0.00%
2020/08/25	3	136.00	0	0.00	132.50	3	2,255	0.13%
2020/08/24	3	133.00	3	136.83	136.00	0	2,220	0.00%
2020/08/21	2	146.50	0	0.00	148.00	2	2,141	0.09%
2020/08/12	0	0.00	1	114.00	113.50	-1	1,889	-0.05%
2020/08/10	0	0.00	1	108.00	116.50	-1	1,869	-0.05%
2020/08/07	1	106.50	0	0.00	111.50	1	1,771	0.06%
2020/08/06	0	0.00	1	107.00	106.00	-1	1,724	-0.06%
2020/08/05	1	105.50	1	102.50	104.00	0	1,653	0.00%
2020/07/28	0	0.00	1	78.60	79.00	-1	1,479	-0.07%
2020/07/24	1	82.30	0	0.00	81.50	1	1,562	0.06%
2020/07/22	1	85.80	0	0.00	85.90	1	1,634	0.06%
2020/06/23	0	0.00	1	80.90	80.30	-1	1,743	-0.06%
2020/06/18	0	0.00	1	81.90	81.60	-1	1,784	-0.06%
2020/06/16	1	77.20	1	80.70	80.70	0	1,785	0.00%
2020/06/15	0	0.00	1	77.70	76.00	-1	1,785	-0.06%
2020/06/12	2	76.70	0	0.00	77.00	2	1,792	0.11%
2020/06/11	3	82.13	0	0.00	78.70	3	1,797	0.17%
2020/05/28	0	0.00	3	82.23	81.30	-3	2,039	-0.15%
2020/05/27	1	86.30	1	84.40	84.10	0	2,044	0.00%
2020/05/26	1	83.90	0	0.00	85.60	1	2,027	0.05%
2020/05/25	1	80.90	0	0.00	81.80	1	2,024	0.05%
2020/05/22	1	78.50	0	0.00	78.50	1	2,037	0.05%
2020/05/19	0	0.00	2	85.00	82.00	-2	1,997	-0.10%
2020/05/18	2	84.45	0	0.00	84.20	2	1,974	0.10%
2020/05/14	1	84.00	1	75.00	75.00	0	1,912	0.00%
2020/05/11	1	89.10	1	89.20	89.20	0	1,898	0.00%
2020/05/08	2	94.25	23	95.27	88.90	-21	1,882	-1.12%
2020/05/07	20	93.40	0	0.00	93.40	20	1,827	1.09%
2020/05/06	0	0.00	1	90.10	89.50	-1	1,790	-0.06%
2020/05/05	3	90.87	2	87.60	87.60	1	1,733	0.06%
2020/04/15	0	0.00	1	67.90	68.70	-1	1,314	-0.08%
2020/04/08	1	69.30	37	69.55	68.40	-36	1,215	-2.96%
2020/04/07	36	67.59	0	0.00	69.80	36	1,188	3.03%
2020/04/06	0	0.00	1	60.80	63.90	-1	1,168	-0.09%
2020/04/01	3	64.33	3	63.50	61.80	0	1,149	0.00%
2020/03/31	4	64.75	4	65.65	63.40	0	1,082	0.00%
2020/03/30	0	0.00	2	61.75	62.00	-2	1,003	-0.20%
2020/03/27	3	58.13	0	0.00	58.30	3	962	0.31%
2020/03/23	0	0.00	2	47.00	46.65	-2	891	-0.22%
2020/03/20	1	47.20	1	48.25	51.80	0	889	0.00%
2020/03/13	1	59.00	0	0.00	60.40	1	859	0.12%
2020/03/05	0	0.00	4	76.70	77.50	-4	665	-0.60%
2020/03/04	4	70.50	0	0.00	70.50	4	597	0.67%
2020/02/20	1	59.80	0	0.00	60.80	1	388	0.26%
2020/02/13	2	58.10	0	0.00	57.00	2	285	0.70%
2020/02/12	1	54.50	0	0.00	58.00	1	268	0.37%
2019/12/17	0	46.75	0	0.00	47.15	0	96	0.00%
2019/12/11	1	47.75	2	46.60	46.00	-1	74	-1.35%
2019/12/10	1	46.50	0	0.00	46.60	1	51	1.93%
2018/05/11	0	0.00	5	59.80	59.50	-5	68	-7.29%
2018/03/16	0	0.00	2	64.00	64.50	-2	88	-2.26%
2018/03/06	0	0.00	5	64.00	63.50	-5	106	-4.71%
2018/03/05	2	63.70	0	0.00	64.60	2	107	1.86%