保瑞 (6472)-美好-楊梅券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
745
漲跌
▼16
漲幅
-2.10%
成交量
2,068張
產業
上市生技醫療類股
284人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	0	756.00	745.00	0	2,478	0.00%
2024/05/27	0.1	757.00	0	0.00	761.00	0.1	2,458	0.00%
2024/05/24	1.1	757.82	0	0.00	752.00	1.1	2,458	0.04%
2024/05/23	7	790.14	5	775.40	768.00	2	2,468	0.08%
2024/05/22	0.1	762.31	0	0.00	764.00	0.1	2,420	0.01%
2024/05/21	0.3	777.67	0	0.00	767.00	0.3	2,414	0.01%
2024/05/20	0	0.00	1	802.00	787.00	-1	2,380	-0.04%
2024/05/17	0	0.00	1	775.73	800.00	-1	2,324	-0.04%
2024/05/16	1	741.00	0.3	739.00	741.00	0.7	2,234	0.03%
2024/05/15	0	0.00	2	732.50	728.00	-2	2,225	-0.09%
2024/05/13	1	716.00	1	730.00	708.00	0	2,216	0.00%
2024/05/10	1.3	714.15	1	721.00	713.00	0.3	2,202	0.01%
2024/05/09	5	767.80	4	733.00	715.00	1	2,185	0.05%
2024/05/07	0.2	730.00	2.1	726.88	719.00	-1.8	2,115	-0.09%
2024/05/03	1	764.00	1	762.00	746.00	0	2,082	0.00%
2024/05/02	1	776.00	1	753.00	752.00	0	2,091	0.00%
2024/04/29	1	764.00	1	784.00	783.00	0	2,085	0.00%
2024/04/26	1	764.91	1	753.00	752.00	0	2,066	0.00%
2024/04/25	2	764.00	1	766.00	756.00	1	2,087	0.05%
2024/04/24	2	755.50	2	752.50	757.00	0	2,145	0.00%
2024/04/23	3	750.67	3	756.67	751.00	0	2,250	0.00%
2024/04/22	1	715.10	1	725.00	718.00	0	2,265	0.00%
2024/04/19	8.1	735.15	7	708.57	706.00	1.1	2,275	0.05%
2024/04/18	0	737.75	1	741.00	731.00	-1	2,217	-0.04%
2024/04/17	1	766.00	0	0.00	754.00	1	2,214	0.05%
2024/04/16	3.1	773.53	4	766.75	771.00	-0.9	2,188	-0.04%
2024/04/15	2	823.50	2	828.50	795.00	0	2,169	0.00%
2024/04/12	5	797.19	4.2	789.75	790.00	0.8	2,154	0.04%
2024/04/11	5	818.80	5	823.20	817.00	0	2,050	0.00%
2024/04/10	10	788.50	11	800.62	830.00	-1	1,999	-0.05%
2024/04/09	3	767.68	2	766.50	758.00	1	1,876	0.06%
2024/04/08	1	774.00	0	0.00	739.00	1	1,826	0.05%
2024/04/03	3	726.00	4.5	749.18	761.00	-1.5	1,748	-0.08%
2024/04/02	3	687.00	3	692.33	692.00	0	1,645	0.00%
2024/04/01	0	669.00	1	655.00	667.00	-1	1,575	-0.06%
2024/03/27	2	640.00	4	646.00	645.00	-2	1,547	-0.13%
2024/03/26	0	0.00	2	630.00	620.00	-2	1,539	-0.13%
2024/03/25	0	631.00	0	0.00	625.00	0	1,547	0.00%
2024/03/22	0	621.00	0	0.00	620.00	0	1,602	0.00%
2024/03/21	0	622.00	0	0.00	619.00	0	1,683	0.00%
2024/03/20	0	622.00	0	0.00	621.00	0	1,706	0.00%
2024/03/19	0	624.25	0	0.00	620.00	0	1,710	0.00%
2024/03/18	0	625.00	0	0.00	624.00	0	1,711	0.00%
2024/03/15	0	622.00	1	629.00	627.00	-1	1,705	-0.06%
2024/03/14	0	629.00	0	0.00	626.00	0	1,696	0.00%
2024/03/13	1	627.03	0	0.00	626.00	1	1,694	0.06%
2024/03/12	0	0.00	0.5	634.00	638.00	-0.5	1,707	-0.03%
2024/03/11	1	620.13	0	0.00	625.00	1	1,741	0.06%
2024/03/08	5.1	636.08	0	0.00	630.00	5.1	1,749	0.29%
2024/03/07	2	654.00	2	656.50	659.00	0	1,761	0.00%
2024/03/06	0.1	667.00	0	0.00	665.00	0.1	1,758	0.00%
2024/03/05	1	695.00	1	692.06	690.00	0	1,732	0.00%
2024/02/26	2	667.52	1.1	672.84	679.00	0.9	1,802	0.05%
2024/02/19	0.1	639.05	0	0.00	636.00	0.1	1,840	0.01%
2024/02/16	0	648.00	0	0.00	645.00	0	1,844	0.00%
2024/02/15	0	647.25	0.2	647.44	643.00	-0.1	1,853	-0.01%
2024/01/31	1	678.00	1	673.00	673.00	0	1,960	0.00%
2024/01/30	1	667.00	0.3	667.00	672.00	0.7	1,984	0.04%
2024/01/29	0	0.00	1.2	663.27	665.00	-1.2	2,022	-0.06%
2024/01/25	3	668.31	3	660.33	658.00	0	2,065	0.00%
2024/01/24	2	669.00	2	668.50	669.00	0	2,111	0.00%
2024/01/23	1	668.03	0	0.00	666.00	1	2,194	0.05%
2024/01/19	0.1	687.00	0	0.00	682.00	0.1	2,267	0.00%
2024/01/18	1	693.00	2.4	711.00	696.00	-1.4	2,249	-0.06%
2024/01/17	2.1	710.48	3	717.33	678.00	-0.9	2,201	-0.04%
2024/01/15	1	700.00	3	692.29	694.00	-2	2,086	-0.10%
2024/01/12	1	666.00	1	668.02	667.00	0	2,020	0.00%
2024/01/10	0	644.00	1	639.00	639.00	-1	2,031	-0.05%
2024/01/09	0	0.00	1	660.00	659.00	-1	2,028	-0.05%
2024/01/08	1	658.00	0	673.00	664.00	1	2,032	0.05%
2024/01/05	0	0.00	0.2	661.17	665.00	-0.2	2,034	-0.01%
2024/01/04	0.3	635.14	0	0.00	632.00	0.3	1,982	0.01%
2024/01/03	0	640.00	1	656.00	637.00	-1	1,984	-0.05%
2023/12/29	0.1	640.00	0	0.00	639.00	0.1	1,973	0.01%
2023/12/27	1	651.00	1	643.00	638.00	0	1,980	0.00%
2023/12/26	0	0.00	0	640.00	645.00	0	1,980	0.00%
2023/12/25	0	636.59	0	639.00	635.00	0	1,988	0.00%
2023/12/22	1	645.00	1	645.00	642.00	0	1,990	0.00%
2023/12/21	0.2	650.42	0	650.00	645.00	0.2	1,996	0.01%
2023/12/20	1.1	671.09	0.1	665.00	660.00	1	2,002	0.05%
2023/12/19	2	684.62	3	668.00	665.00	-1	1,986	-0.05%
2023/12/18	3.1	684.71	4	677.00	678.00	-0.9	1,991	-0.04%
2023/12/15	6	660.83	7.1	667.62	676.00	-1.1	1,944	-0.05%
2023/12/14	3	638.67	1	639.00	632.00	2	1,887	0.11%
2023/12/12	0.1	625.85	1	630.00	622.00	-0.9	1,899	-0.05%
2023/12/11	0	623.00	2	623.50	620.00	-2	1,905	-0.10%
2023/12/08	3	625.33	2	624.50	626.00	1	1,911	0.05%
2023/12/07	1	627.00	1	626.00	624.00	0	1,942	0.00%
2023/12/06	3	623.99	4	620.00	619.00	-1	1,965	-0.05%
2023/12/05	1	624.23	2	629.00	626.00	-1	1,963	-0.05%
2023/12/04	3	657.33	1	660.00	652.00	2	1,939	0.10%
2023/12/01	1	651.00	1	660.00	650.00	0	1,940	0.00%
2023/11/30	2	658.00	2	643.00	643.00	0	1,938	0.00%
2023/11/29	1	648.00	4	651.75	652.00	-3	1,952	-0.15%
2023/11/28	2	646.00	2.1	640.10	644.00	-0.1	1,987	-0.01%
2023/11/27	5	652.20	5.1	648.85	644.00	-0.1	2,023	0.00%
2023/11/24	3	643.33	0	0.00	637.00	3	2,030	0.15%
2023/11/22	2	626.50	1	623.00	624.00	1	2,009	0.05%
2023/11/21	0	626.00	0.3	621.02	620.00	-0.3	2,027	-0.01%
2023/11/20	2	638.00	3	629.00	627.00	-1	2,035	-0.05%
2023/11/17	2	633.97	2	625.00	625.00	0	2,043	0.00%
2023/11/16	1	637.00	2	629.50	629.00	-1	2,060	-0.05%
2023/11/15	3	618.00	2	618.00	618.00	1	2,068	0.05%
2023/11/14	2	610.50	1	613.00	608.00	1	2,120	0.05%
2023/11/13	1	616.96	11	612.00	612.00	-10	2,147	-0.46%
2023/11/10	16.1	647.88	2	621.50	617.00	14.1	2,198	0.64%
2023/11/09	5	649.40	5.2	641.27	641.00	-0.2	2,200	-0.01%
2023/11/08	1.3	653.00	1	642.00	641.00	0.3	2,231	0.01%
2023/11/07	2.1	660.79	3.1	655.74	650.00	-1	2,238	-0.04%
2023/11/06	0	636.00	0	0.00	658.00	0	2,271	0.00%
2023/11/03	3	652.91	3	637.67	636.00	0	2,272	0.00%
2023/11/02	2	646.98	1	642.00	645.00	1	2,254	0.04%
2023/11/01	0	646.15	0	0.00	646.00	0	2,237	0.00%
2023/10/31	1.4	653.48	1.1	645.73	649.00	0.3	2,222	0.01%
2023/10/30	8	636.00	9	644.11	643.00	-1	2,188	-0.05%
2023/10/27	0	615.00	0	0.00	621.00	0	2,154	0.00%
2023/10/25	2	585.50	2	589.50	584.00	0	2,103	0.00%
2023/10/24	7	580.00	6	577.50	578.00	1	2,128	0.05%
2023/10/23	1	569.00	1	577.00	567.00	0	2,174	0.00%
2023/10/20	0.1	558.07	0	0.00	558.00	0.1	2,176	0.00%
2023/10/19	0	552.00	0	0.00	579.00	0	2,202	0.00%
2023/10/18	0.2	564.65	0	0.00	556.00	0.2	2,259	0.01%
2023/10/17	0.1	582.19	1	582.00	580.00	-0.9	2,358	-0.04%
2023/10/16	1	592.08	1	600.00	592.00	0	2,430	0.00%
2023/10/13	3.3	600.76	2	593.50	593.00	1.3	2,439	0.05%
2023/10/12	0	620.25	0	0.00	620.00	0	2,438	0.00%
2023/10/11	0.1	624.08	0	0.00	620.00	0.1	2,464	0.01%
2023/10/06	1	629.03	0	0.00	629.00	1	2,476	0.04%
2023/10/05	1	646.00	1	636.00	636.00	0	2,499	0.00%
2023/10/04	0	631.00	0	0.00	627.00	0	2,517	0.00%
2023/10/03	0	640.00	0	0.00	635.00	0	2,542	0.00%
2023/09/28	1	648.00	1	646.00	642.00	0	2,628	0.00%
2023/09/26	5	648.40	5	646.20	637.00	0	2,710	0.00%
2023/09/25	1	658.00	1	658.00	654.00	0	2,718	0.00%
2023/09/22	1	625.05	1	635.00	639.00	0	2,738	0.00%
2023/09/21	0.1	641.17	0	0.00	635.00	0.1	2,781	0.00%
2023/09/20	1	647.01	0	0.00	646.00	1	2,848	0.04%
2023/09/19	2.1	649.45	0	0.00	646.00	2.1	2,899	0.07%
2023/09/18	0	661.78	0	0.00	655.00	0	2,897	0.00%
2023/09/15	0	0.00	0	670.00	667.00	0	2,888	0.00%
2023/09/14	5	676.00	5	679.00	679.00	0	2,886	0.00%
2023/09/13	1	661.01	0	0.00	672.00	1	2,881	0.03%
2023/09/12	0	664.00	0	0.00	660.00	0	2,887	0.00%
2023/09/08	0	674.00	0	0.00	670.00	0	2,870	0.00%
2023/09/06	0	685.00	0	0.00	685.00	0	2,893	0.00%
2023/09/05	1.1	698.09	0	0.00	697.00	1.1	2,916	0.04%
2023/09/04	4	732.00	4.1	729.22	729.00	-0.1	2,911	0.00%
2023/09/01	5	732.40	5	721.00	721.00	0	2,893	0.00%
2023/08/31	3	708.67	3	717.00	715.00	0	2,863	0.00%
2023/08/30	0	0.00	1	678.00	698.00	-1	2,825	-0.04%
2023/08/29	1	655.00	0	0.00	656.00	1	2,808	0.04%
2023/08/28	0	656.50	0	0.00	652.00	0	2,807	0.00%
2023/08/25	2	658.00	3	666.67	671.00	-1	2,797	-0.04%
2023/08/24	5	662.00	4	659.00	652.00	1	2,810	0.04%
2023/08/23	0	663.50	0	0.00	659.00	0	2,816	0.00%
2023/08/22	2	699.80	4	681.75	675.00	-2	2,811	-0.07%
2023/08/21	5.1	713.16	5	693.00	691.00	0.1	2,832	0.00%
2023/08/18	4	736.25	4.1	719.24	719.00	-0.1	2,853	0.00%
2023/08/17	2	700.00	1	710.00	718.00	1	2,819	0.04%
2023/08/16	0.1	694.00	1.1	716.82	691.00	-1	2,820	-0.04%
2023/08/15	1	691.00	0	702.04	700.00	1	2,815	0.03%
2023/08/14	1.2	652.13	0	678.00	650.00	1.2	2,859	0.04%
2023/08/11	2.1	695.45	1	730.00	693.00	1.1	2,895	0.04%
2023/08/10	11.2	757.84	10	716.04	716.00	1.2	2,916	0.04%
2023/08/09	1	937.00	1	947.00	939.00	0	2,951	0.00%
2023/08/08	2	928.50	2	927.07	927.00	0	3,003	0.00%
2023/08/07	0	890.00	0	0.00	901.00	0	3,038	0.00%
2023/08/04	0	859.00	0.1	874.60	894.00	0	3,067	0.00%
2023/08/02	1	914.61	1	893.00	873.00	0	3,091	0.00%
2023/07/28	0	890.50	0	0.00	899.00	0	3,210	0.00%
2023/07/26	1.1	954.11	0	0.00	905.00	1.1	3,223	0.03%
2023/07/25	0	0.00	0	996.00	1005.00	0	3,187	0.00%
2023/07/24	0	0.00	0.1	1005.00	1010.00	-0.1	3,204	0.00%
2023/07/21	0	0.00	1	1004.65	985.00	-1	3,223	-0.03%
2023/07/20	0	0.00	0.1	902.00	955.00	-0.1	3,203	0.00%
2023/07/19	1	854.00	2	864.50	887.00	-1	3,156	-0.03%
2023/07/13	0	770.00	0	0.00	760.00	0	3,097	0.00%
2023/07/12	1	785.00	1	797.00	770.00	0	3,076	0.00%
2023/07/07	0	0.00	0	810.00	805.00	0	3,001	0.00%
2023/07/06	10	853.00	10	802.05	802.00	0	2,975	0.00%
2023/07/05	0	0.00	1	835.00	845.00	-1	2,908	-0.03%
2023/07/04	0	0.00	1	800.00	796.00	-1	2,850	-0.04%
2023/06/29	20	780.50	22	788.09	769.00	-2	2,898	-0.07%
2023/06/28	20	764.00	20	773.00	771.00	0	2,933	0.00%
2023/06/27	3	745.67	3	756.33	752.00	0	3,006	0.00%
2023/06/26	0	0.00	1	724.00	725.00	-1	3,075	-0.03%
2023/06/21	0	708.00	1	701.00	704.00	-1	3,205	-0.03%
2023/06/19	0	712.33	0	0.00	710.00	0	3,260	0.00%
2023/06/16	1	713.02	0	0.00	712.00	1	3,291	0.03%
2023/06/15	1	718.00	0.1	718.00	728.00	0.9	3,341	0.03%
2023/06/14	1.1	718.00	0	0.00	715.00	1.1	3,507	0.03%
2023/06/13	0	716.75	1	714.00	714.00	-1	3,600	-0.03%
2023/06/12	0.4	729.60	0	0.00	720.00	0.4	3,671	0.01%
2023/06/09	1	760.00	0	0.00	755.00	1	3,717	0.03%
2023/06/08	0	727.57	1	729.00	726.00	-1	3,703	-0.03%
2023/06/07	1	749.96	5	749.00	740.00	-4	3,706	-0.11%
2023/06/06	1	752.15	0	0.00	751.00	1	3,699	0.03%
2023/06/05	1	771.00	0	0.00	762.00	1	3,718	0.03%
2023/06/02	1	759.01	0	0.00	758.00	1	3,754	0.03%
2023/06/01	1	763.00	1	762.00	761.00	0	3,787	0.00%
2023/05/30	0	767.00	0	0.00	761.00	0	3,753	0.00%
2023/05/29	1	772.00	2	782.00	781.00	-1	3,706	-0.03%
2023/05/25	1	774.92	0	0.00	762.00	1	3,666	0.03%
2023/05/24	1	778.10	0	0.00	778.00	1	3,617	0.03%
2023/05/19	1	787.96	1.1	781.36	779.00	-0.1	3,520	0.00%
2023/05/18	10	827.95	10	798.00	798.00	0	3,475	0.00%
2023/05/17	30	812.50	31	813.97	815.00	-1	3,408	-0.03%
2023/05/16	12	790.50	10	802.00	787.00	2	3,326	0.06%
2023/05/15	25	820.00	25	782.00	782.00	0	3,363	0.00%
2023/05/12	36	755.22	35	747.40	777.00	1	3,403	0.03%
2023/05/11	20	767.00	30	771.80	770.00	-10	3,437	-0.29%
2023/05/10	10	781.80	10	783.10	782.00	0	3,577	0.00%
2023/05/09	1	786.90	1	779.00	779.00	0	3,686	0.00%
2023/05/08	10	839.91	0	0.00	780.00	10	3,760	0.27%
2023/05/05	21	837.33	21.1	844.30	832.00	-0.1	3,734	0.00%
2023/05/04	21.1	811.05	21	823.69	837.00	0.1	3,683	0.00%
2023/05/03	11	749.36	11	765.00	766.00	0	3,593	0.00%
2023/05/02	0	0.00	12	758.00	758.00	-12	3,578	-0.34%
2023/04/28	11	749.07	0	0.00	730.00	11	3,568	0.31%
2023/04/27	10.1	719.16	14	733.00	735.00	-3.9	3,573	-0.11%
2023/04/26	4	700.00	4	709.50	710.00	0	3,562	0.00%
2023/04/25	20	721.47	18	704.00	704.00	2	3,530	0.06%
2023/04/24	0	0.00	8	716.00	725.00	-8	3,510	-0.23%
2023/04/21	11	746.38	0	0.00	711.00	11	3,484	0.32%
2023/04/19	0	807.00	0	0.00	846.00	0	3,436	0.00%
2023/04/18	0	0.00	0.1	806.00	788.00	-0.1	3,460	0.00%
2023/04/13	0	790.00	0	0.00	778.00	0	3,692	0.00%
2023/04/06	0	0.00	7	808.00	808.00	-7	4,001	-0.17%
2023/03/31	0	742.00	0	0.00	740.00	0	4,051	0.00%
2023/03/30	20.1	809.85	13	816.00	756.00	7.1	4,170	0.17%
2023/03/29	8	759.75	8	770.11	772.00	0	4,120	0.00%
2023/03/28	26	724.62	26	701.27	702.00	0	4,090	0.00%
2023/03/27	5	700.00	6	712.17	709.00	-1	4,005	-0.02%
2023/03/24	12	684.67	12.3	688.16	700.00	-0.3	3,908	-0.01%
2023/03/23	1.1	632.33	1.2	654.00	654.00	-0.1	3,784	0.00%
2023/03/22	3	595.00	5	595.00	595.00	-2	3,786	-0.05%
2023/03/21	0.1	555.00	0	0.00	541.00	0.1	3,826	0.00%
2023/03/20	16	571.00	11	579.18	561.00	5	3,833	0.13%
2023/03/17	21.1	571.20	20	574.00	582.00	1.1	3,809	0.03%
2023/03/16	14	578.43	14	565.14	564.00	0	3,680	0.00%
2023/03/15	0	0.00	7	572.00	572.00	-7	3,651	-0.19%
2023/03/14	0.2	525.33	5	521.20	520.00	-4.9	3,643	-0.13%
2023/03/13	10	494.47	10.1	500.04	505.00	-0.1	3,585	0.00%
2023/03/10	2	493.25	4	502.75	496.50	-2	3,566	-0.06%
2023/03/09	0	0.00	1	492.50	495.00	-1	3,529	-0.03%
2023/03/08	8	495.11	0	0.00	486.50	8	3,542	0.23%
2023/03/07	9	514.75	2	504.00	497.50	7	3,522	0.20%
2023/03/06	7.1	500.51	7	515.57	522.00	0.1	3,491	0.00%
2023/02/24	0	0.00	1	504.00	503.00	-1	3,512	-0.03%
2023/02/21	0	487.50	0	0.00	500.00	0	3,755	0.00%
2023/02/17	1	499.97	1	499.49	499.50	0	4,128	0.00%
2023/02/16	0	460.00	0	0.00	470.00	0	4,276	0.00%
2023/02/15	1	449.64	0	0.00	469.00	1	4,399	0.02%
2023/02/14	0.1	477.00	0.1	477.00	477.00	0	4,429	0.00%
2023/02/13	0	538.00	0.3	537.50	530.00	-0.3	4,481	-0.01%
2023/02/10	1	543.00	1.2	553.45	541.00	-0.2	4,512	0.00%
2023/02/09	0	0.00	0.5	526.32	528.00	-0.5	4,414	-0.01%
2023/02/08	0	0.00	2.1	505.95	514.00	-2.1	4,361	-0.05%
2023/02/07	1	447.00	3	451.83	468.00	-2	4,205	-0.05%
2023/02/06	3.2	438.12	14	428.61	425.50	-10.9	4,157	-0.26%
2023/02/03	0	0.00	1	414.00	411.50	-1	4,129	-0.02%
2023/02/01	0	405.00	0	0.00	404.50	0	4,181	0.00%
2023/01/31	1.1	404.27	3	409.67	412.50	-1.9	4,241	-0.04%
2023/01/30	3	398.33	0	0.00	398.00	3	4,283	0.07%
2023/01/17	0	0.00	1	405.00	402.00	-1	4,314	-0.02%
2023/01/16	0	0.00	4	392.75	394.00	-4	4,306	-0.09%
2023/01/13	0	384.00	0.3	386.00	383.50	-0.3	4,323	-0.01%
2023/01/12	5.1	383.02	0	0.00	384.50	5.1	4,373	0.12%
2023/01/11	0.1	400.50	0.1	400.50	394.50	0	4,396	0.00%
2023/01/10	2	415.75	1	408.50	407.00	1	4,411	0.02%
2023/01/09	1	408.00	0	0.00	412.00	1	4,476	0.02%
2023/01/06	4	409.25	0	0.00	406.50	4	4,578	0.09%
2023/01/05	7	417.93	0	0.00	414.50	7	4,692	0.15%
2023/01/04	6	432.42	6	429.83	426.00	0	4,737	0.00%
2023/01/03	2	423.00	4.2	431.49	434.50	-2.2	4,817	-0.04%
2022/12/30	2.1	421.17	3	428.67	414.50	-0.9	4,864	-0.02%
2022/12/29	3	404.00	3	417.33	420.00	0	4,806	0.00%
2022/12/28	1	419.00	2	418.50	411.50	-1	4,788	-0.02%
2022/12/27	3	413.17	0	0.00	412.50	3	4,834	0.06%
2022/12/26	0	0.00	1	420.00	419.00	-1	4,911	-0.02%
2022/12/23	1	405.02	0	0.00	406.50	1	4,966	0.02%
2022/12/22	6.1	422.11	6	416.33	416.00	0.1	5,012	0.00%
2022/12/21	0.1	405.17	5	405.30	405.00	-5	5,008	-0.10%
2022/12/20	7.1	393.25	2	411.00	388.00	5.1	5,041	0.10%
2022/12/19	5.1	398.51	8	396.31	397.50	-3	5,055	-0.06%
2022/12/16	6	385.83	5	393.70	383.50	1	5,127	0.02%
2022/12/15	2	402.50	5	395.20	394.00	-3	5,228	-0.06%
2022/12/14	13	394.77	8	399.38	402.00	5	5,271	0.09%
2022/12/13	1.1	414.00	2	410.50	402.00	-1	5,280	-0.02%
2022/12/12	5	385.00	5	397.20	397.00	0	5,317	0.00%
2022/12/09	5	391.00	5	397.00	394.50	0	5,367	0.00%
2022/12/08	8	398.44	7	390.64	387.50	1	5,448	0.02%
2022/12/07	4.1	408.10	4.1	397.98	400.00	0	5,430	0.00%
2022/12/06	2.2	428.09	0	0.00	418.00	2.2	5,360	0.04%
2022/12/05	0.1	440.50	0.3	440.50	464.00	-0.2	5,320	0.00%
2022/12/02	0	0.00	1	469.00	463.00	-1	5,353	-0.02%
2022/12/01	0.1	446.22	1	442.00	446.00	-0.9	5,378	-0.02%
2022/11/28	1.1	424.51	0	0.00	428.00	1.1	5,449	0.02%
2022/11/25	1.1	447.89	0	0.00	416.00	1.1	5,431	0.02%
2022/11/24	0	460.00	0	0.00	462.00	0	5,400	0.00%
2022/11/23	0.1	446.00	0.5	461.00	467.50	-0.5	5,397	-0.01%
2022/11/22	0	0.00	2	437.00	440.00	-2	5,377	-0.04%
2022/11/21	2	430.50	2	428.00	428.00	0	5,365	0.00%
2022/11/18	5	430.00	5	428.60	429.00	0	5,360	0.00%
2022/11/17	11	427.00	9	431.33	428.50	2	5,353	0.04%
2022/11/16	10	404.15	10	414.20	421.00	0	5,134	0.00%
2022/11/15	2	373.00	3	386.00	401.50	-1	4,963	-0.02%
2022/11/14	11	358.32	12	365.37	365.00	-1	4,767	-0.02%
2022/11/11	6	333.00	6.5	342.38	355.00	-0.5	4,688	-0.01%
2022/11/10	7	322.00	8	324.63	323.00	-1	4,615	-0.02%
2022/11/08	1.2	321.33	0	0.00	317.50	1.2	4,652	0.03%
2022/11/07	2	308.25	2	310.75	312.00	0	4,589	0.00%
2022/11/04	13	312.27	13	315.23	307.00	0	4,582	0.00%
2022/11/03	5	312.50	5	306.50	311.00	0	4,524	0.00%
2022/11/02	9	304.83	9	304.11	310.00	0	4,478	0.00%
2022/11/01	2	293.00	2.1	294.88	302.50	-0.1	4,386	0.00%
2022/10/31	5	273.50	6.1	276.92	275.00	-1.1	4,296	-0.02%
2022/10/28	8.1	270.85	7	276.29	268.00	1.1	4,270	0.03%
2022/10/27	6	269.67	6.1	275.67	276.00	-0.1	4,224	0.00%
2022/10/26	2	254.00	2.1	256.26	270.50	-0.1	4,167	0.00%
2022/10/25	6.1	257.06	6	256.33	258.50	0.1	4,124	0.00%
2022/10/21	3.2	264.45	3	263.00	258.50	0.2	4,067	0.00%
2022/10/20	1.2	276.07	2	274.75	270.50	-0.8	4,035	-0.02%
2022/10/19	5.2	282.53	5	283.90	284.00	0.2	3,990	0.00%
2022/10/17	0.4	287.33	0	0.00	288.50	0.4	3,967	0.01%
2022/10/14	1.1	319.55	0	0.00	303.00	1.1	3,877	0.03%
2022/10/13	3.5	325.93	1	345.00	309.50	2.5	3,766	0.07%
2022/10/12	3	346.50	3	343.00	343.50	0	3,646	0.00%
2022/10/11	0	0.00	5	343.50	348.50	-5	3,573	-0.14%
2022/10/07	4	340.00	5.1	330.89	334.00	-1.1	3,434	-0.03%
2022/10/05	4	320.00	0	0.00	320.00	4	3,347	0.12%
2022/10/03	6.1	319.80	6	323.75	317.50	0.1	3,344	0.00%
2022/09/30	6	327.00	6.1	311.20	327.50	-0.1	3,269	0.00%
2022/09/29	1	314.00	1	314.50	307.00	0	3,182	0.00%
2022/09/28	0	301.50	0	0.00	297.00	0	3,126	0.00%
2022/09/27	0.1	300.40	0.1	313.50	308.50	0	3,064	0.00%
2022/09/26	6.1	318.02	5	326.00	311.50	1.1	3,003	0.03%
2022/09/23	3	334.83	4.1	335.78	330.00	-1.1	3,024	-0.03%
2022/09/22	2	327.75	0	0.00	333.00	2	3,173	0.06%
2022/09/21	0	0.00	0	306.50	310.00	0	3,170	0.00%
2022/09/20	6.1	300.38	7	303.93	305.00	-0.9	3,174	-0.03%
2022/09/19	3	299.17	3	301.17	294.00	0	3,143	0.00%
2022/09/16	5	312.50	4	309.50	308.00	1	3,103	0.03%
2022/09/15	2	305.50	3	315.17	312.50	-1	3,099	-0.03%
2022/09/14	1	291.00	0	0.00	291.50	1	3,132	0.03%
2022/09/12	5	296.83	6	286.42	294.50	-1	3,275	-0.03%
2022/09/08	2	283.75	2	290.25	295.50	0	3,303	0.00%
2022/09/07	1	286.50	0	0.00	281.00	1	3,331	0.03%
2022/09/06	1	284.00	1	282.00	294.00	0	3,336	0.00%
2022/08/24	0	0.00	1	357.00	353.00	-1	3,191	-0.03%
2022/08/17	0	0.00	2	301.50	305.50	-2	3,028	-0.07%
2022/08/16	6	293.92	7	298.21	301.00	-1	2,955	-0.03%
2022/08/15	1	272.00	1	276.50	284.00	0	2,863	0.00%
2022/08/12	3	262.17	0	0.00	268.00	3	2,788	0.11%
2022/08/11	0	0.00	0.4	252.00	256.50	-0.4	2,733	-0.01%
2022/08/09	1	238.50	2	238.00	237.50	-1	2,656	-0.04%
2022/08/08	0	0.00	1	231.00	237.00	-1	2,649	-0.04%
2022/08/05	0	0.00	0.1	230.00	230.50	-0.1	2,631	0.00%
2022/08/03	0.1	218.98	0	0.00	220.00	0.1	2,618	0.00%
2022/08/02	1	221.50	1.1	225.17	225.00	-0.1	2,596	0.00%
2022/08/01	1.1	234.71	0	0.00	222.00	1.1	2,564	0.04%
2022/07/29	1	240.50	1	235.50	236.00	0	2,528	0.00%
2022/07/25	1	258.00	1	241.50	241.00	0	2,415	0.00%
2022/07/22	0	0.00	0.1	236.00	240.50	-0.1	2,340	0.00%
2022/07/18	0	0.00	2	220.00	226.00	-2	2,217	-0.09%
2022/07/15	3	212.83	2	216.25	218.00	1	2,190	0.05%
2022/07/14	8	220.12	7	217.50	220.50	1	2,155	0.05%
2022/07/13	2	222.50	3	224.17	222.00	-1	2,088	-0.05%
2022/07/12	1	240.53	0	0.00	224.00	1	2,041	0.05%
2022/07/11	5	233.30	5.2	236.43	237.50	-0.2	1,948	-0.01%
2022/07/08	0.2	230.33	0	0.00	216.00	0.2	1,891	0.01%
2022/07/06	0.3	248.50	0.6	261.25	246.00	-0.3	1,784	-0.02%
2022/07/01	6.6	256.14	5	259.80	245.00	1.6	1,619	0.10%
2022/06/30	9	265.39	8	259.88	266.00	1	1,522	0.07%
2022/06/29	5	257.60	6.1	260.09	261.50	-1.1	1,229	-0.09%
2022/06/28	0	0.00	2	247.25	238.00	-2	1,088	-0.18%
2022/06/27	0.1	230.00	0.1	241.00	243.00	0	1,009	0.00%
2022/06/24	0.1	237.00	0	0.00	237.00	0.1	954	0.01%
2022/06/23	0	0.00	3	245.50	245.00	-3	894	-0.34%
2022/06/22	14	249.78	11	246.27	244.00	3	798	0.38%
2022/06/21	4	238.75	5	239.90	244.50	-1	636	-0.16%
2022/06/20	1.3	245.20	0.1	231.00	222.50	1.1	555	0.20%
2022/06/17	0	237.00	0	0.00	239.00	0	427	0.01%
2022/06/16	0.1	222.50	0	0.00	219.50	0.1	353	0.03%
2022/06/15	2	208.00	3	210.00	210.00	-1	268	-0.37%
2022/06/10	0	0.00	0.1	190.00	189.00	-0.1	200	-0.05%
2022/06/09	0	0.00	0.3	179.50	180.00	-0.3	184	-0.14%
2022/05/30	0	0.00	0.1	164.00	164.50	-0.1	188	-0.05%
2022/05/27	0	160.00	0	0.00	160.50	0	191	0.02%
2022/05/24	0	160.00	0	0.00	159.50	0	195	0.00%
2022/05/19	1	168.00	1	172.00	165.00	0	199	0.00%
2022/05/17	0.1	160.00	0	0.00	160.50	0.1	186	0.05%
2022/05/16	0	0.00	0.1	163.00	161.00	-0.1	185	-0.04%
2022/05/12	0.1	153.00	0	0.00	155.50	0.1	182	0.05%
2022/05/11	0	0.00	1	161.32	160.50	-1	181	-0.57%
2022/05/10	0	0.00	0.1	150.00	150.50	-0.1	173	-0.06%
2022/05/09	0.2	147.00	0	0.00	146.50	0.2	171	0.13%
2022/05/05	0	0.00	0.3	153.00	154.00	-0.3	174	-0.17%
2022/05/04	0.2	149.26	0	0.00	148.50	0.2	174	0.12%
2022/04/27	0	0.00	0.2	151.00	151.00	-0.2	180	-0.11%
2022/04/26	0.2	154.22	0.1	158.00	154.00	0.1	177	0.08%
2022/04/25	0.4	161.50	0	0.00	158.00	0.4	175	0.23%
2022/04/20	0	167.50	0	0.00	166.00	0	201	0.00%
2022/04/19	0.4	167.50	0	0.00	167.00	0.4	207	0.19%
2022/04/18	0	0.00	0.3	172.17	167.50	-0.3	208	-0.15%
2022/04/15	0.4	169.35	0	0.00	166.50	0.4	215	0.20%
2022/04/13	0	173.00	0	0.00	172.50	0	224	0.02%
2022/04/12	0.4	174.32	0	0.00	174.00	0.4	228	0.17%
2022/04/11	0	0.00	0	179.50	177.50	0	230	-0.01%
2022/04/08	0	175.50	0	0.00	177.00	0	230	0.01%
2022/04/07	0.3	173.00	0	0.00	173.50	0.3	232	0.15%
2022/04/01	0.1	177.00	0	0.00	175.50	0.1	230	0.03%
2022/03/21	0	0.00	1	175.42	177.50	-1	249	-0.42%
2022/03/17	0	0.00	0.5	167.98	169.00	-0.5	254	-0.20%
2022/03/16	0.2	163.00	0	0.00	163.00	0.2	252	0.08%
2022/03/15	0.4	166.50	0	0.00	165.00	0.4	252	0.16%
2022/03/14	0	0.00	1	168.50	168.50	-1	251	-0.40%
2022/03/11	1.6	173.75	0	0.00	172.00	1.6	247	0.65%
2022/03/10	0.2	177.00	0	0.00	176.50	0.2	249	0.08%
2022/03/09	0	0.00	0.2	180.00	179.00	-0.2	244	-0.08%
2022/03/07	0.4	177.91	0	0.00	176.50	0.4	243	0.18%
2022/03/04	0.3	183.00	0	0.00	181.50	0.3	242	0.12%
2022/03/02	0	0.00	0.7	184.73	188.00	-0.7	244	-0.30%
2022/03/01	0	0.00	0.4	181.00	181.50	-0.4	242	-0.16%
2022/02/24	0.4	177.24	0	0.00	176.00	0.4	256	0.15%
2022/02/22	0.3	178.00	0	0.00	178.50	0.3	269	0.12%
2022/02/21	0	0.00	0.2	181.75	183.00	-0.2	271	-0.07%
2022/02/18	0.3	177.50	0	0.00	178.00	0.3	270	0.10%
2022/02/17	0	0.00	0.4	181.80	178.00	-0.4	270	-0.15%
2022/02/14	0.1	175.00	0	0.00	173.50	0.1	285	0.04%
2022/02/11	0.1	179.00	0	0.00	179.00	0.1	285	0.04%
2022/02/07	0	0.00	0.2	183.00	183.00	-0.2	284	-0.08%
2022/01/24	0.1	168.00	0.1	174.00	173.50	0	287	0.00%
2022/01/20	0.3	178.33	0	0.00	177.00	0.3	294	0.10%
2022/01/14	0	0.00	0.4	180.75	184.00	-0.4	293	-0.14%
2022/01/13	0	0.00	1	168.00	171.00	-1	272	-0.37%
2022/01/12	0	0.00	1.2	164.80	164.50	-1.2	270	-0.46%
2022/01/10	1	174.00	1	175.00	172.00	0	269	0.00%
2022/01/06	0.1	174.00	0	0.00	173.00	0.1	261	0.02%
2022/01/05	0.2	178.00	0	0.00	177.00	0.2	260	0.06%
2022/01/04	0	0.00	0.5	178.00	180.00	-0.5	264	-0.19%
2022/01/03	0.1	182.00	1	181.00	181.00	-0.9	270	-0.33%
2021/12/30	0	0.00	1	184.00	184.00	-1	270	-0.37%
2021/12/20	0	0.00	0.1	192.00	189.50	-0.1	282	-0.02%
2021/12/17	1.3	185.46	1.3	184.60	185.00	0	277	0.01%
2021/12/15	0.2	191.50	0	0.00	191.00	0.2	278	0.07%
2021/12/14	1.4	191.70	0	0.00	191.00	1.4	278	0.49%
2021/12/13	0.2	197.75	0	0.00	196.00	0.2	277	0.07%
2021/12/09	0.1	200.00	0	0.00	199.50	0.1	286	0.03%
2021/12/07	0.2	202.50	0	0.00	202.50	0.2	295	0.07%
2021/12/06	0.5	206.48	0.4	205.45	205.00	0.1	301	0.02%
2021/11/29	1	203.29	0	0.00	198.00	1	402	0.26%
2021/11/23	0.5	200.72	0	0.00	199.50	0.5	428	0.12%
2021/11/22	1.1	202.52	0	0.00	202.00	1.1	426	0.25%
2021/11/15	0.1	203.25	0	0.00	203.50	0.1	433	0.02%
2021/11/12	0.3	204.30	0	0.00	202.50	0.3	438	0.06%
2021/11/11	0	211.00	0	0.00	209.00	0	430	0.01%
2021/11/08	0.4	212.83	0	0.00	212.50	0.4	445	0.08%
2021/11/05	0.1	217.50	0	0.00	217.00	0.1	457	0.02%
2021/11/03	0	0.00	0.3	220.00	218.50	-0.3	460	-0.07%
2021/11/01	0.3	216.00	0	0.00	214.50	0.3	465	0.07%
2021/10/28	0	0.00	0.1	213.00	211.50	-0.1	460	-0.02%
2021/10/20	0	203.50	0	0.00	202.00	0	482	0.00%
2021/10/18	0	202.00	0	0.00	202.00	0	518	0.01%
2021/10/14	0.1	207.00	0	0.00	207.50	0.1	567	0.01%
2021/10/13	0	211.00	0	0.00	211.00	0	575	0.00%
2021/10/12	0	215.50	0	0.00	214.50	0	575	0.00%
2021/10/08	0	0.00	1	220.00	219.50	-1	568	-0.18%
2021/10/01	1.1	214.89	0	0.00	208.50	1.1	569	0.19%
2021/09/29	0	219.00	0	0.00	217.50	0	569	0.00%
2021/09/24	1	223.00	0	0.00	222.00	1	580	0.17%
2021/09/22	0.1	216.07	0	0.00	216.50	0.1	591	0.01%
2021/09/15	0.1	221.33	0	0.00	225.00	0.1	627	0.01%
2021/09/14	0.1	226.63	0	0.00	224.00	0.1	622	0.01%
2021/09/13	0	231.00	0	0.00	229.00	0	625	0.00%
2021/09/10	0	235.00	0	0.00	233.00	0	639	0.00%
2021/09/07	0.3	228.92	0	0.00	226.00	0.3	644	0.05%
2021/09/06	0	303.00	0	0.00	303.00	0	596	0.00%
2021/09/03	0	0.00	1	295.50	296.50	-1	574	-0.17%
2021/09/02	0	0.00	1	298.00	287.50	-1	561	-0.18%
2021/08/27	1	293.50	0	0.00	285.00	1	532	0.19%
2021/08/26	0	0.00	0.2	284.00	289.50	-0.2	524	-0.04%
2021/08/25	0	0.00	0.2	282.00	279.00	-0.2	517	-0.04%
2021/08/18	0	257.25	1	266.00	267.00	-1	565	-0.17%
2021/08/17	1.1	260.25	1	261.50	260.00	0.1	564	0.01%
2021/08/16	0	271.50	0	0.00	267.00	0	570	0.01%
2021/08/12	0	0.00	1	270.00	270.00	-1	667	-0.15%
2021/08/11	2.2	266.05	0	0.00	262.00	2.2	715	0.31%
2021/08/10	0	278.67	0	0.00	276.00	0	737	0.00%
2021/08/05	1	285.00	0	0.00	284.00	1	812	0.12%
2021/08/02	0	0.00	1	276.50	278.00	-1	853	-0.12%
2021/07/30	0	282.25	0	0.00	277.00	0	867	0.00%
2021/07/29	0	0.00	0.1	291.50	289.00	-0.1	867	-0.01%
2021/07/28	0	274.00	0	0.00	279.00	0	865	0.00%
2021/07/26	0	278.00	0	0.00	279.00	0	897	0.00%
2021/07/23	0	279.00	0	0.00	277.50	0	901	0.00%
2021/07/22	0	286.00	0	0.00	281.50	0	910	0.00%
2021/07/20	1	288.00	0	0.00	283.00	1	883	0.11%
2021/07/19	0	0.00	1	276.00	280.00	-1	879	-0.11%
2021/07/16	0.1	266.82	0	0.00	263.50	0.1	880	0.01%
2021/07/13	1	267.50	0	0.00	261.00	1	912	0.11%
2021/07/05	0	0.00	1	279.50	279.50	-1	1,037	-0.10%
2021/06/25	0	0.00	1	273.00	289.50	-1	1,153	-0.09%
2021/06/17	1	277.00	0	0.00	276.00	1	1,102	0.09%
2021/05/28	1	262.00	0	0.00	260.00	1	1,102	0.09%
2021/05/24	0	0.00	1	329.00	337.50	-1	1,071	-0.09%
2021/05/19	0	0.00	1	296.00	308.50	-1	972	-0.10%
2021/05/17	0	0.00	1	281.50	282.00	-1	902	-0.11%
2021/05/14	0	0.00	0	256.50	256.50	0	846	0.00%
2021/05/13	1	230.00	1	225.00	233.50	0	839	0.00%
2021/05/12	0	0.00	1	228.50	224.50	-1	826	-0.12%
2021/05/11	0	0.00	2	246.75	247.50	-2	796	-0.25%
2021/05/07	2	255.00	0	0.00	258.50	2	796	0.25%
2021/04/15	1.5	244.67	0	0.00	245.00	1.5	834	0.18%
2021/04/14	2	249.75	1	249.00	250.50	1	823	0.12%
2021/04/09	1.2	235.42	0	251.50	251.50	1.2	745	0.16%
2021/04/08	0	229.50	0	0.00	229.00	0	719	0.00%
2021/04/06	1	225.00	0	0.00	235.00	1	680	0.15%
2021/03/15	0	0.00	0.1	191.00	187.50	-0.1	649	-0.01%
2021/03/10	0	0.00	0.1	193.00	198.50	-0.1	638	-0.01%
2021/03/08	0	0.00	0	185.50	187.00	0	650	0.00%
2021/01/20	0.8	159.00	0	0.00	157.00	0.8	728	0.10%
2021/01/15	0.3	162.00	0	0.00	160.00	0.3	816	0.03%
2021/01/12	0.2	171.00	0	0.00	168.50	0.2	851	0.03%
2021/01/11	2	190.50	1	187.00	183.50	1	803	0.12%
2020/12/28	0	0.00	0	201.00	201.00	0	742	0.00%
2020/12/23	0	0.00	1	200.00	201.00	-1	733	-0.14%
2020/12/17	1	195.00	1	193.00	193.00	0	699	0.00%
2020/10/26	2	224.00	2	223.00	226.50	0	427	0.00%
2020/08/05	0	156.50	0	0.00	157.00	0	513	0.00%
2020/07/08	4	174.00	4	172.75	173.00	0	545	0.00%
2020/07/02	0	176.50	0	0.00	178.50	0	542	0.01%
2020/06/29	0	0.00	2	176.50	177.50	-2	527	-0.38%
2020/06/23	0	0.00	3	173.50	173.50	-3	524	-0.57%
2020/06/19	1	175.00	0	0.00	172.50	1	525	0.19%
2020/06/12	0	0.00	1	158.00	161.50	-1	504	-0.20%
2020/06/11	3	173.00	1	172.00	162.00	2	512	0.39%
2020/06/10	1.5	170.67	0	0.00	170.00	1.5	506	0.30%
2020/06/09	0.5	172.00	0	0.00	172.00	0.5	518	0.10%
2020/03/19	0.3	109.00	1	112.00	108.00	-0.8	634	-0.12%
2020/03/13	0	0.00	2	147.25	150.00	-2	578	-0.35%
2020/03/12	1	159.00	0	0.00	157.50	1	547	0.18%
2020/03/10	1	157.50	3	156.00	156.50	-2	475	-0.42%
2020/03/06	0	0.00	2	149.50	150.50	-2	444	-0.45%
2020/03/04	1	150.00	1	151.50	151.00	0	437	0.00%
2020/03/02	0	0.00	1	157.00	154.00	-1	424	-0.24%
2020/02/27	1	162.50	0	0.00	162.50	1	413	0.24%
2020/02/26	0	0.00	1	170.00	163.00	-1	402	-0.25%
2020/02/25	1	169.00	0	0.00	170.00	1	388	0.26%
2020/02/21	2	165.75	0	0.00	163.00	2	365	0.55%
2020/02/20	2	163.25	0	0.00	162.50	2	345	0.58%
2020/02/19	0	0.00	1	158.50	160.50	-1	325	-0.31%
2020/02/13	1	150.50	0	0.00	149.50	1	333	0.30%
2020/02/12	0	0.00	1	151.50	151.50	-1	334	-0.30%
2020/02/11	0	0.00	1	152.50	151.50	-1	336	-0.30%
2020/02/10	1	150.50	0	0.00	149.50	1	341	0.29%
2020/02/06	0	0.00	3	155.00	155.00	-3	346	-0.87%
2020/02/04	1	149.50	0	0.00	150.00	1	343	0.29%
2020/02/03	0	0.00	1	147.50	146.50	-1	354	-0.28%
2020/01/31	0	0.00	2	147.25	149.50	-2	357	-0.56%
2020/01/30	2	142.75	0	0.00	142.50	2	362	0.55%
2020/01/20	1	152.00	0	0.00	153.00	1	356	0.28%
2020/01/17	0	0.00	1	151.00	150.00	-1	353	-0.28%
2020/01/14	1	149.50	0	0.00	149.00	1	361	0.28%
2020/01/13	0	0.00	1	148.00	150.00	-1	364	-0.27%
2020/01/10	0	0.00	1	145.50	146.00	-1	371	-0.27%
2020/01/06	1	144.00	1	146.50	144.00	0	455	0.00%
2020/01/03	0	0.00	1	148.00	145.00	-1	466	-0.21%
2020/01/02	1	144.00	1	145.00	145.00	0	500	0.00%
2019/12/31	1	142.00	1	142.50	142.50	0	505	0.00%
2019/12/30	1	145.00	0	0.00	145.00	1	523	0.19%
2019/12/26	1	149.50	0	0.00	149.00	1	590	0.17%
2019/12/24	0	0.00	1	153.50	151.00	-1	607	-0.16%
2019/12/18	1	151.00	0	151.00	150.50	1	678	0.15%
2019/12/17	2	153.00	0	0.00	151.50	2	699	0.29%
2019/11/27	0	0.00	3	162.50	162.50	-3	837	-0.36%
2019/11/22	3	165.67	0	0.00	167.00	3	839	0.36%
2019/11/19	1	161.00	0	0.00	160.50	1	830	0.12%
2019/11/08	1	163.50	1	161.00	162.00	0	850	0.00%
2019/11/06	0	0.00	1	161.00	159.00	-1	862	-0.12%
2019/10/31	0	0.00	0.2	157.50	157.50	-0.2	923	-0.02%
2019/10/30	1	165.00	0	0.00	162.50	1	953	0.10%
2019/10/25	0	0.00	1	159.50	159.50	-1	1,045	-0.10%
2019/10/23	1	160.00	0	0.00	161.50	1	1,061	0.09%
2019/10/15	1	162.00	1	160.00	160.00	0	1,094	0.00%
2019/10/14	0.4	167.50	0	0.00	167.50	0.4	1,072	0.04%
2019/10/09	1	185.00	0	0.00	182.00	1	1,050	0.10%
2019/10/08	1	189.00	0	0.00	187.00	1	1,040	0.10%
2019/10/03	0	0.00	1	184.00	181.00	-1	987	-0.10%
2019/10/02	3	181.00	1	181.00	187.00	2	965	0.21%
2019/09/27	0	0.00	2	162.00	169.00	-2	934	-0.21%
2019/09/26	1	166.00	0.1	166.00	165.50	0.9	933	0.10%
2019/09/25	2	173.50	1.1	175.59	171.50	0.9	921	0.10%
2019/09/23	0	0.00	4	176.88	176.00	-4	896	-0.45%
2019/09/20	1	167.00	0	0.00	169.50	1	863	0.12%
2019/09/19	3	169.17	0	0.00	170.00	3	841	0.36%
2019/09/18	1	158.00	0	0.00	160.50	1	783	0.13%
2019/09/16	0	0.00	1	153.00	152.50	-1	753	-0.13%
2019/09/10	0	0.00	2	150.00	150.00	-2	759	-0.26%
2019/09/03	0	0.00	2.6	149.88	149.50	-2.6	720	-0.36%
2019/09/02	2	150.00	0	149.50	149.50	2	720	0.27%
2019/08/30	3	150.17	0	0.00	149.50	3	714	0.42%
2019/08/29	1	152.00	1.6	151.31	151.00	-0.6	707	-0.08%
2019/08/27	0	0.00	1	152.00	150.00	-1	693	-0.14%
2019/08/26	1	149.00	0	0.00	149.00	1	691	0.14%
2019/08/23	1	152.00	0	0.00	152.00	1	691	0.14%
2019/08/21	1	155.00	1	159.00	154.00	0	679	0.00%
2019/08/20	3	153.33	3	154.67	155.00	0	664	0.00%
2019/08/16	0	0.00	1	143.50	142.50	-1	640	-0.16%
2019/08/15	2	142.50	0	0.00	141.50	2	641	0.31%
2019/08/08	1	148.00	1	152.00	149.00	0	642	0.00%
2019/08/07	0.1	155.00	0	0.00	152.00	0.1	652	0.01%
2019/08/05	0	0.00	2	147.00	144.00	-2	621	-0.32%
2019/08/02	0	0.00	1	156.50	157.00	-1	597	-0.17%
2019/08/01	1	164.00	0	0.00	159.50	1	578	0.17%
2019/07/31	0	0.00	2	156.00	161.00	-2	534	-0.37%
2019/07/30	2	213.72	3	193.50	193.50	-1	493	-0.20%
2019/07/29	0	215.00	0	0.00	215.00	0	461	0.01%
2019/07/25	1	187.50	0	0.00	187.50	1	420	0.24%
2019/07/24	0	0.00	1	189.50	187.00	-1	411	-0.24%
2019/07/22	3	182.00	0	0.00	181.00	3	401	0.75%
2019/07/15	2.1	162.52	0	0.00	164.00	2.1	334	0.63%
2019/07/12	0	0.00	2	155.50	155.50	-2	319	-0.63%
2019/07/05	0	0.00	2	155.00	155.50	-2	299	-0.67%
2019/05/21	0	0.00	1	142.50	142.50	-1	459	-0.22%
2019/05/16	3	148.00	0	0.00	145.00	3	520	0.58%
2019/05/15	3	147.33	0	0.00	149.00	3	510	0.59%
2019/05/06	1	139.00	0	0.00	138.00	1	485	0.21%
2019/04/22	0	0.00	1	140.00	141.00	-1	473	-0.21%
2019/04/12	0	0.00	2	141.00	141.00	-2	476	-0.42%
2019/04/09	1	140.50	0	0.00	142.00	1	471	0.21%
2019/04/02	0	0.00	2	137.00	137.00	-2	454	-0.44%
2019/04/01	1	146.00	2	139.00	139.00	-1	452	-0.22%
2019/03/29	1	143.00	2	142.75	143.00	-1	441	-0.23%
2019/03/28	3	147.00	2	147.75	141.00	1	428	0.23%
2019/03/26	1	132.50	0.1	132.50	132.50	0.9	330	0.28%
2019/03/22	2	128.50	0	0.00	128.50	2	318	0.63%
2019/03/14	0	0.00	1	125.50	125.50	-1	328	-0.30%
2019/03/11	1	127.50	0	0.00	127.50	1	326	0.31%
2019/03/06	1	130.00	0	0.00	130.00	1	336	0.30%
2019/02/25	0	0.00	1	124.50	122.00	-1	345	-0.29%
2019/02/21	1	127.50	0	0.00	127.50	1	370	0.27%
2019/02/18	1	132.00	1	135.50	129.00	0	370	0.00%
2019/02/15	1	128.00	0	0.00	130.00	1	358	0.28%
2019/02/12	0	0.00	5	116.50	116.00	-5	345	-1.45%
2019/01/28	1	114.50	0	0.00	114.00	1	363	0.27%
2019/01/25	1	115.00	0	0.00	115.00	1	366	0.27%
2019/01/24	3	116.00	0	0.00	116.00	3	369	0.81%
2018/12/10	0	0.00	2	114.00	114.00	-2	347	-0.58%
2018/12/05	0	0.00	1	118.50	117.00	-1	351	-0.28%
2018/12/03	1	123.50	0	0.00	122.00	1	355	0.28%
2018/11/29	1	117.50	1	117.50	117.50	0	345	0.00%
2018/11/23	0	0.00	1	113.00	113.50	-1	344	-0.29%
2018/11/22	1	120.00	1	123.00	118.00	0	339	0.00%
2018/11/21	2	124.50	1	124.00	124.50	1	331	0.30%
2018/11/20	2	124.00	1	125.00	120.50	1	318	0.31%
2018/11/09	1	121.00	2	116.25	120.50	-1	276	-0.36%
2018/11/07	0	0.00	1	106.00	108.00	-1	266	-0.38%
2018/10/31	1	97.60	0	0.00	97.20	1	373	0.27%
2018/10/24	1	104.50	0	0.00	101.50	1	434	0.23%
2018/09/10	1	109.50	0	0.00	108.00	1	566	0.18%
2018/08/30	0	0.00	1	123.00	120.00	-1	567	-0.18%
2018/08/29	0	0.00	1	117.00	117.00	-1	563	-0.18%
2018/08/27	1	118.50	0	0.00	120.00	1	575	0.17%
2018/08/23	1	120.00	1	120.50	120.50	0	590	0.00%
2018/08/21	0	0.00	2	121.75	121.50	-2	585	-0.34%
2018/08/20	2	118.75	0	0.00	117.50	2	584	0.34%
2018/08/17	0	0.00	1	125.00	120.50	-1	583	-0.17%
2018/08/16	2	121.00	2	122.00	123.50	0	579	0.00%
2018/08/14	0	0.00	1	125.50	126.50	-1	570	-0.18%
2018/08/08	1	151.00	0	0.00	141.50	1	551	0.18%
2018/08/07	0	0.00	1	152.00	148.50	-1	522	-0.19%
2018/08/06	1	138.50	0	0.00	141.00	1	489	0.20%
2018/08/03	0	0.00	1	143.50	142.00	-1	484	-0.21%
2018/08/01	1	146.50	2	142.75	143.00	-1	472	-0.21%
2018/07/31	1	154.00	0	0.00	142.00	1	469	0.21%
2018/07/30	1	156.50	1	160.00	157.00	0	454	0.00%
2018/07/27	0	0.00	2	161.00	157.50	-2	451	-0.44%
2018/07/26	1	145.00	0	0.00	151.50	1	442	0.23%
2018/07/20	1	130.00	1	128.00	128.00	0	467	0.00%
2018/07/18	1	135.00	0	0.00	135.50	1	510	0.20%
2018/07/13	2	138.50	0	0.00	134.50	2	494	0.40%
2018/07/04	0	0.00	1	109.50	109.50	-1	455	-0.22%
2018/06/28	0	0.00	1	115.00	113.50	-1	510	-0.20%
2018/06/22	1	129.00	0	0.00	123.50	1	558	0.18%
2018/06/14	0	0.00	1	122.00	121.50	-1	609	-0.16%
2018/06/11	1	129.50	0	0.00	127.00	1	625	0.16%
2018/06/01	2	130.50	1	128.50	128.50	1	669	0.15%
2018/05/31	0	0.00	1	123.00	123.00	-1	659	-0.15%
2018/05/28	0	0.00	1	109.00	109.00	-1	645	-0.15%
2018/05/24	0	0.00	1	121.00	121.00	-1	633	-0.16%
2018/05/17	1	135.00	1	140.00	138.00	0	597	0.00%
2018/05/11	0	0.00	1	106.00	106.00	-1	565	-0.18%
2018/05/10	1	109.50	0	0.00	107.00	1	561	0.18%
2018/05/08	1	113.00	0	0.00	112.00	1	550	0.18%
2018/05/03	0	0.00	3	122.00	121.00	-3	519	-0.58%
2018/05/02	1	134.00	1	134.00	134.00	0	505	0.00%
2018/04/30	1	129.50	6	127.00	127.00	-5	496	-1.01%
2018/04/27	9	134.78	8	132.50	132.50	1	487	0.21%
2018/04/26	5	142.00	2	134.50	134.50	3	472	0.63%
2018/04/25	6	131.75	6	145.00	147.50	0	451	0.00%
2018/04/24	5	127.90	0	0.00	134.50	5	425	1.18%
2018/04/11	0	0.00	1	116.50	123.00	-1	365	-0.27%
2018/04/09	1	133.00	5	132.60	133.00	-4	355	-1.13%
2018/04/03	5	125.40	0	0.00	127.50	5	336	1.49%
2018/04/02	0	0.00	3	116.00	116.00	-3	314	-0.95%
2018/03/31	1	108.00	0	0.00	105.50	1	300	0.33%
2018/03/30	2	105.75	0	0.00	110.00	2	291	0.69%
2018/03/29	3	105.00	0	0.00	108.50	3	268	1.12%
2018/03/09	0	0.00	2	58.10	58.10	-2	92	-2.17%
2018/01/17	2	39.00	0	0.00	39.10	2	48	4.14%