安集 (6477)-美好-楊梅券商分點個股進出

台股 » 個股 » 安集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安集

(6477)

可現股當沖

股價
38.20
漲跌
▲0.50
漲幅
+1.33%
成交量
460張
產業
上市光電類股
400人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安集 (6477)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	0	37.50	37.70	0	921	0.00%
2024/04/11	1	39.75	1	40.25	39.70	0	884	0.00%
2024/04/03	0	0.00	1	39.30	39.05	-1	831	-0.12%
2024/04/01	1	40.40	2	40.68	40.40	-1	813	-0.12%
2024/03/29	0	0.00	1	40.75	40.60	-1	809	-0.12%
2024/03/28	0	0.00	2	40.90	40.80	-2	799	-0.25%
2024/03/27	0	0.00	1	40.75	40.45	-1	789	-0.13%
2024/03/26	3	41.73	0	0.00	41.35	3	781	0.38%
2024/03/22	2	41.85	1	42.50	40.85	1	790	0.13%
2024/03/21	2	42.00	0.5	42.40	42.35	1.5	732	0.20%
2024/03/13	0	39.40	0	0.00	38.85	0	633	0.00%
2024/03/12	0	0.00	2	40.10	39.90	-2	625	-0.32%
2024/03/11	13	40.15	13	40.63	40.15	0	614	0.00%
2024/03/08	1	38.20	0	38.15	38.00	1	577	0.17%
2024/03/05	0	0.00	1	38.80	38.35	-1	565	-0.18%
2024/03/01	1	39.90	1	39.85	39.75	0	547	0.00%
2024/02/26	2	38.50	0	0.00	38.55	2	497	0.40%
2024/01/15	1	38.90	1	38.70	38.65	0	543	0.00%
2023/12/15	1	39.00	1	38.80	38.95	0	524	0.00%
2023/12/14	0	0.00	6	38.05	37.50	-6	507	-1.18%
2023/12/06	0.5	39.00	0	0.00	38.30	0.5	520	0.10%
2023/11/30	0	0.00	2	38.30	38.50	-2	505	-0.40%
2023/11/20	2	37.68	0	0.00	37.60	2	504	0.40%
2023/11/16	0	0.00	1	37.10	37.10	-1	499	-0.20%
2023/10/30	1	37.35	1	37.95	38.05	0	539	0.00%
2023/10/04	1	39.35	0	0.00	39.00	1	601	0.17%
2023/09/12	0	0.00	1	40.20	40.30	-1	781	-0.13%
2023/09/05	0.3	43.00	0	0.00	42.90	0.3	869	0.04%
2023/08/17	1	41.80	0	0.00	41.95	1	1,044	0.10%
2023/08/07	0.2	43.00	0	0.00	43.05	0.2	1,263	0.02%
2023/07/28	1	46.15	0	0.00	46.00	1	1,554	0.06%
2023/07/24	0.2	44.90	0	0.00	44.75	0.2	1,823	0.01%
2023/07/21	4	45.58	0	0.00	45.60	4	1,916	0.21%
2023/07/20	7	47.53	1	47.70	47.75	6	1,977	0.30%
2023/07/19	2	48.75	1	48.50	47.50	1	2,005	0.05%
2023/07/18	5	48.45	0	0.00	48.40	5	2,106	0.24%
2023/07/17	3	49.28	1	49.80	49.65	2	2,266	0.09%
2023/07/13	3	48.73	1	48.75	48.60	2	3,028	0.07%
2023/07/12	0	0.00	1	50.60	49.35	-1	3,068	-0.03%
2023/07/10	3	49.57	0	0.00	49.85	3	3,302	0.09%
2023/07/05	1	50.50	0	0.00	50.20	1	3,661	0.03%
2023/06/14	0	0.00	2	49.05	49.15	-2	4,353	-0.05%
2023/06/13	4	48.81	1	48.85	48.85	3	4,403	0.07%
2023/06/09	2	50.00	0	0.00	50.20	2	4,477	0.04%
2023/06/07	0	0.00	1	52.20	51.60	-1	4,466	-0.02%
2023/06/05	0	0.00	1	52.30	52.20	-1	4,500	-0.02%
2023/06/02	0	0.00	2	51.60	51.60	-2	4,496	-0.04%
2023/05/29	1	51.50	0	0.00	51.40	1	4,508	0.02%
2023/05/25	0	0.00	9	50.80	50.70	-9	4,511	-0.20%
2023/05/19	1	50.30	0	0.00	50.30	1	4,549	0.02%
2023/05/17	1	51.20	1	51.30	51.40	0	4,653	0.00%
2023/05/16	0	0.00	2	50.80	51.20	-2	4,642	-0.04%
2023/05/12	7	48.33	6	48.77	49.50	1	4,619	0.02%
2023/05/11	1	51.40	1	49.10	48.70	0	4,590	0.00%
2023/05/10	4	51.28	3	51.20	51.40	1	4,522	0.02%
2023/05/09	6	52.70	3	51.10	51.40	3	4,495	0.07%
2023/05/05	2	55.25	0	0.00	55.20	2	4,376	0.05%
2023/05/04	8	56.60	15	57.16	57.20	-7	4,337	-0.16%
2023/05/03	6	55.93	1	56.10	56.70	5	4,267	0.12%
2023/05/02	2	56.05	2	56.25	56.70	0	4,232	0.00%
2023/04/26	10	53.79	9	54.31	54.90	1	4,034	0.02%
2023/04/25	2	52.95	3	53.43	53.80	-1	3,945	-0.03%
2023/04/24	1	53.10	5	53.22	53.50	-4	3,891	-0.10%
2023/04/21	2	54.15	0	0.00	52.40	2	3,905	0.05%
2023/04/20	9	55.69	5	55.14	54.90	4	3,803	0.11%
2023/04/19	11	57.21	9	57.32	57.00	2	3,637	0.05%
2023/04/18	10	55.20	10	56.01	54.80	0	3,121	0.00%
2023/04/17	7	54.49	20	54.50	54.60	-13	2,928	-0.44%
2023/04/14	2	55.10	6	54.98	54.90	-4	2,932	-0.14%
2023/04/13	4	55.10	8	55.38	55.40	-4	2,855	-0.14%
2023/04/12	10	54.60	8	54.44	54.70	2	2,680	0.07%
2023/04/11	2	52.00	0	0.00	52.40	2	2,461	0.08%
2023/04/07	3	52.63	2	52.65	53.40	1	2,341	0.04%
2023/04/06	3	50.07	0	0.00	50.80	3	2,132	0.14%
2023/03/30	0	0.00	6	48.90	48.95	-6	2,061	-0.29%
2023/03/28	5	47.60	0	0.00	47.60	5	2,058	0.24%
2023/03/27	1	49.70	1	48.90	48.55	0	2,054	0.00%
2023/03/23	1	48.70	1	49.60	48.70	0	2,034	0.00%
2023/03/20	5	49.86	1	50.00	50.10	4	2,157	0.19%
2023/03/17	35	48.17	22	48.73	49.00	13	2,376	0.55%
2023/03/16	13	48.07	9	48.37	46.95	4	2,416	0.17%
2023/03/15	0	0.00	5	48.70	48.15	-5	2,400	-0.21%
2023/03/14	1	46.45	3	47.40	47.45	-2	2,369	-0.08%
2023/03/13	1	45.75	0	0.00	45.80	1	2,359	0.04%
2023/03/09	6	47.58	0	0.00	47.50	6	2,496	0.24%
2023/03/08	2	48.78	5	48.70	48.70	-3	2,497	-0.12%
2023/03/07	0	0.00	1	48.50	48.50	-1	2,485	-0.04%
2023/03/06	0	0.00	1	48.30	48.40	-1	2,475	-0.04%
2023/03/03	0	0.00	1	46.80	47.00	-1	2,466	-0.04%
2023/03/02	3	47.20	3	47.45	46.70	0	2,479	0.00%
2023/03/01	2	47.20	1	47.15	47.15	1	2,478	0.04%
2023/02/24	6	47.59	4	47.81	47.50	2	2,494	0.08%
2023/02/23	4	48.45	7	48.59	48.50	-3	2,504	-0.12%
2023/02/22	2	47.78	2	47.48	47.45	0	2,554	0.00%
2023/02/21	0	0.00	5	48.10	48.00	-5	2,575	-0.19%
2023/02/20	1	47.70	1	47.90	48.40	0	2,713	0.00%
2023/02/17	3	48.45	3	48.20	48.20	0	2,936	0.00%
2023/02/16	2	48.53	3	48.77	48.05	-1	2,955	-0.03%
2023/02/15	4	46.65	6	47.08	48.05	-2	2,918	-0.07%
2023/02/07	0	0.00	2	47.10	47.20	-2	2,985	-0.07%
2023/02/03	1	47.40	0	0.00	47.05	1	3,009	0.03%
2023/02/02	2	47.70	0	0.00	47.35	2	3,022	0.07%
2023/01/17	1	44.45	1	44.50	44.75	0	3,034	0.00%
2023/01/12	1	45.70	0	0.00	45.20	1	3,078	0.03%
2023/01/11	4	45.65	0	0.00	46.30	4	3,100	0.13%
2023/01/09	1	47.70	0	0.00	47.85	1	3,090	0.03%
2023/01/05	1	49.30	1	47.90	47.65	0	3,123	0.00%
2023/01/04	1	48.05	3	48.20	48.10	-2	3,098	-0.06%
2022/12/28	1	47.15	1	46.45	46.30	0	3,171	0.00%
2022/12/27	1	46.40	0	0.00	46.85	1	3,176	0.03%
2022/12/26	4	47.10	4	46.90	46.85	0	3,175	0.00%
2022/12/20	2	47.10	2	46.20	44.50	0	3,250	0.00%
2022/12/19	5	47.00	0	0.00	46.20	5	3,286	0.15%
2022/12/15	0	0.00	1	48.60	48.80	-1	3,304	-0.03%
2022/12/14	2	48.20	2	47.80	48.70	0	3,301	0.00%
2022/12/13	3	48.00	0	0.00	47.80	3	3,281	0.09%
2022/12/12	3	50.20	6	49.17	49.15	-3	3,254	-0.09%
2022/12/09	8	51.00	12	50.45	49.70	-4	3,136	-0.13%
2022/12/08	3	48.87	8	48.91	48.20	-5	2,828	-0.18%
2022/12/07	5	48.35	3	47.15	47.45	2	2,731	0.07%
2022/12/06	2	47.80	0	0.00	47.30	2	2,718	0.07%
2022/12/05	5	48.50	0	0.00	48.25	5	2,758	0.18%
2022/12/02	4	47.53	2	48.58	48.55	2	2,755	0.07%
2022/12/01	1	46.70	0	0.00	46.50	1	2,629	0.04%
2022/11/30	0	0.00	5	46.60	46.65	-5	2,665	-0.19%
2022/11/28	0	0.00	1	45.60	45.45	-1	2,770	-0.04%
2022/11/23	0	0.00	2	45.85	45.25	-2	3,180	-0.06%
2022/11/22	5	45.35	0	0.00	45.20	5	3,321	0.15%
2022/11/15	1	45.30	6	45.28	47.95	-5	3,462	-0.14%
2022/11/14	0	0.00	1	42.60	43.70	-1	3,487	-0.03%
2022/11/11	1	42.70	1	44.00	42.45	0	3,660	0.00%
2022/11/10	4	42.59	1	42.90	42.65	3	3,812	0.08%
2022/11/09	4	43.30	0	0.00	43.25	4	3,903	0.10%
2022/11/08	0	0.00	1	45.30	43.75	-1	3,919	-0.03%
2022/11/03	1	42.65	1	43.05	43.45	0	4,069	0.00%
2022/10/31	2	42.88	7	42.52	41.95	-5	4,427	-0.11%
2022/10/28	6	42.80	1	42.90	42.65	5	4,475	0.11%
2022/10/27	0	0.00	1	41.15	42.25	-1	4,502	-0.02%
2022/10/25	1	40.90	0	0.00	40.95	1	4,623	0.02%
2022/10/17	3	40.50	3	42.05	42.50	0	5,238	0.00%
2022/10/13	2	43.00	0	0.00	41.90	2	5,270	0.04%
2022/10/06	1	45.85	1	45.70	45.70	0	5,453	0.00%
2022/10/05	1	45.60	2	46.60	45.95	-1	5,471	-0.02%
2022/10/04	1	44.10	1	44.30	45.40	0	5,536	0.00%
2022/09/28	3	44.63	0	0.00	44.20	3	5,996	0.05%
2022/09/27	3	47.13	3	47.27	47.30	0	6,633	0.00%
2022/09/23	1	52.90	2	50.80	50.60	-1	7,174	-0.01%
2022/09/21	1	53.60	0	0.00	53.00	1	7,651	0.01%
2022/09/20	1	54.90	1	54.80	54.60	0	8,209	0.00%
2022/09/19	1	55.00	1	55.30	54.40	0	8,494	0.00%
2022/09/16	1	54.40	1	54.70	55.60	0	8,558	0.00%
2022/09/15	5	55.84	3	54.60	54.50	2	8,572	0.02%
2022/09/14	2	56.60	1	56.30	56.00	1	8,637	0.01%
2022/09/13	0	0.00	1	57.10	57.60	-1	8,595	-0.01%
2022/09/12	0	0.00	1	57.20	57.50	-1	8,605	-0.01%
2022/09/08	2	54.45	3	54.90	55.00	-1	8,590	-0.01%
2022/09/07	1	53.00	5	53.24	53.60	-4	8,579	-0.05%
2022/09/06	5	54.82	3	52.90	53.20	2	8,599	0.02%
2022/09/05	4	56.33	10	56.10	55.70	-6	8,573	-0.07%
2022/09/02	5	57.54	8	57.43	57.10	-3	8,538	-0.04%
2022/09/01	4	58.15	2	58.35	57.50	2	8,466	0.02%
2022/08/31	0	0.00	3	58.00	57.90	-3	8,385	-0.04%
2022/08/30	4	58.43	3	58.43	57.80	1	8,364	0.01%
2022/08/29	12	58.10	7	58.16	57.30	5	8,096	0.06%
2022/08/26	0	0.00	7	57.00	58.30	-7	8,035	-0.09%
2022/08/25	3	56.17	3	56.57	57.40	0	7,976	0.00%
2022/08/24	0	0.00	8	55.36	55.20	-8	7,938	-0.10%
2022/08/22	13	58.05	11	56.69	56.10	2	7,900	0.03%
2022/08/19	4	57.40	7	57.17	57.60	-3	7,749	-0.04%
2022/08/18	8	57.96	6	58.15	58.90	2	7,514	0.03%
2022/08/17	3	56.30	2	56.70	55.80	1	7,316	0.01%
2022/08/16	1	55.60	1	55.00	54.80	0	7,145	0.00%
2022/08/15	1	54.20	6	54.47	54.80	-5	7,037	-0.07%
2022/08/11	1	54.60	5	55.90	54.40	-4	7,033	-0.06%
2022/08/10	2	54.90	2	54.35	54.30	0	6,994	0.00%
2022/08/09	19	54.97	16	54.91	54.40	3	7,076	0.04%
2022/08/08	6	53.07	15	53.42	54.00	-9	6,895	-0.13%
2022/08/05	3	49.93	1	50.20	51.50	2	6,853	0.03%
2022/08/03	10	52.17	5	50.90	50.90	5	6,874	0.07%
2022/08/02	3	53.50	1	53.50	53.30	2	6,852	0.03%
2022/08/01	1	55.50	1	55.70	55.60	0	6,840	0.00%
2022/07/29	8	55.21	5	55.32	55.00	3	6,769	0.04%
2022/07/28	0	0.00	3	55.00	53.80	-3	6,613	-0.05%
2022/07/27	4	53.88	4	53.85	54.00	0	6,560	0.00%
2022/07/26	4	54.53	5	54.00	53.60	-1	6,546	-0.02%
2022/07/25	10	55.41	9	54.38	54.10	1	6,606	0.02%
2022/07/22	1	54.10	1	53.30	53.50	0	6,607	0.00%
2022/07/21	2	51.95	2	52.05	52.30	0	6,589	0.00%
2022/07/20	4	52.08	4	52.08	52.00	0	6,665	0.00%
2022/07/19	8	52.05	8	52.06	51.70	0	6,737	0.00%
2022/07/18	3	51.00	1	51.20	51.20	2	6,766	0.03%
2022/07/15	2	49.70	7	50.28	51.00	-5	6,901	-0.07%
2022/07/14	0	0.00	1	49.55	49.95	-1	7,064	-0.01%
2022/07/13	5	49.05	5	48.79	48.40	0	7,220	0.00%
2022/07/12	4	49.28	0	0.00	48.30	4	7,380	0.05%
2022/07/11	1	51.80	0	0.00	53.10	1	7,515	0.01%
2022/07/08	7	52.77	7	53.09	53.30	0	7,695	0.00%
2022/07/07	5	52.44	6	52.88	52.40	-1	8,006	-0.01%
2022/07/06	18	55.18	12	53.65	53.00	6	8,458	0.07%
2022/07/05	29	57.82	28	57.89	57.00	1	8,739	0.01%
2022/07/04	14	54.56	11	53.79	55.30	3	8,229	0.04%
2022/07/01	18	54.71	21	52.72	52.90	-3	8,150	-0.04%
2022/06/30	28	54.27	34	54.22	54.20	-6	8,182	-0.07%
2022/06/29	16	54.26	9	54.18	54.00	7	8,032	0.09%
2022/06/28	16	53.94	19	54.10	55.00	-3	7,956	-0.04%
2022/06/27	11	51.50	26	51.53	52.80	-15	7,575	-0.20%
2022/06/24	3	45.75	5	46.22	48.00	-2	7,364	-0.03%
2022/06/22	1	44.80	1	46.55	44.50	0	7,594	0.00%
2022/06/17	5	44.70	4	45.63	44.90	1	8,193	0.01%
2022/06/16	5	47.22	5	46.60	45.65	0	8,489	0.00%
2022/06/15	4	48.19	3	47.20	47.05	1	8,820	0.01%
2022/06/14	4	47.40	5	47.83	48.15	-1	9,858	-0.01%
2022/06/13	3	49.20	2	49.20	49.20	1	10,434	0.01%
2022/06/09	2	51.40	3	51.27	51.60	-1	11,682	-0.01%
2022/06/08	3	51.70	1	51.50	51.20	2	12,280	0.02%
2022/06/07	2	52.60	0	0.00	52.60	2	13,295	0.02%
2022/06/06	3	54.40	1	53.50	53.40	2	13,536	0.01%
2022/06/02	4	53.83	2	53.10	53.10	2	13,631	0.01%
2022/06/01	4	53.63	2	53.80	53.60	2	13,792	0.01%
2022/05/31	2	52.60	2	52.80	52.70	0	14,139	0.00%
2022/05/30	1	52.40	1	52.00	52.60	0	14,536	0.00%
2022/05/27	3	50.20	5	50.60	50.50	-2	14,718	-0.01%
2022/05/26	5	50.41	2	49.30	49.20	3	14,744	0.02%
2022/05/25	3	50.40	3	50.63	50.50	0	14,748	0.00%
2022/05/24	3	51.40	2	50.20	50.30	1	14,858	0.01%
2022/05/23	1	51.80	1	51.30	51.30	0	14,837	0.00%
2022/05/20	5	51.70	3	51.77	51.30	2	14,847	0.01%
2022/05/19	13	51.28	3	51.57	51.40	10	14,838	0.07%
2022/05/18	4	52.70	3	53.00	53.20	1	14,793	0.01%
2022/05/17	12	53.44	9	53.91	52.90	3	14,753	0.02%
2022/05/16	2	53.85	1	53.40	52.50	1	14,596	0.01%
2022/05/13	2	52.15	2	52.60	53.80	0	14,551	0.00%
2022/05/12	3	53.87	1	55.20	52.00	2	14,510	0.01%
2022/05/11	3	55.77	4	56.43	54.80	-1	14,555	-0.01%
2022/05/10	6	55.22	3	55.50	55.00	3	14,508	0.02%
2022/05/09	4	57.15	3	57.10	55.60	1	14,522	0.01%
2022/05/06	1	58.80	0	0.00	59.60	1	14,529	0.01%
2022/05/05	1	60.00	3	60.53	59.90	-2	14,584	-0.01%
2022/05/04	2	59.55	0	0.00	59.20	2	14,581	0.01%
2022/05/03	1	60.60	0	0.00	60.40	1	14,614	0.01%
2022/04/29	5	61.92	3	62.23	61.30	2	14,653	0.01%
2022/04/28	1	60.50	10	60.92	61.60	-9	14,737	-0.06%
2022/04/27	3	56.50	1	56.70	58.90	2	14,573	0.01%
2022/04/26	6	58.97	8	59.18	59.10	-2	14,544	-0.01%
2022/04/25	6	59.18	3	60.03	58.10	3	14,483	0.02%
2022/04/22	5	61.86	1	61.40	61.10	4	14,501	0.03%
2022/04/21	5	63.96	6	63.95	63.40	-1	14,805	-0.01%
2022/04/20	9	65.06	10	64.98	64.50	-1	14,920	-0.01%
2022/04/19	10	63.17	12	64.14	64.60	-2	15,211	-0.01%
2022/04/18	7	64.17	7	64.49	64.10	0	15,472	0.00%
2022/04/15	15	64.42	17	64.73	63.00	-2	15,402	-0.01%
2022/04/14	4	64.40	14	64.44	63.90	-10	15,222	-0.07%
2022/04/13	7	64.99	5	65.14	65.90	2	15,091	0.01%
2022/04/12	28	64.37	32	64.67	66.50	-4	15,142	-0.03%
2022/04/11	20	63.51	24	63.49	63.20	-4	14,737	-0.03%
2022/04/08	7	60.59	7	61.03	61.60	0	14,279	0.00%
2022/04/07	15	60.99	7	60.63	59.40	8	14,143	0.06%
2022/04/06	16	63.69	17	63.54	63.80	-1	13,976	-0.01%
2022/04/01	4	61.68	2	61.50	61.50	2	13,647	0.01%
2022/03/31	4	61.73	9	61.92	61.50	-5	13,578	-0.04%
2022/03/30	11	62.08	12	61.83	60.50	-1	13,426	-0.01%
2022/03/29	8	60.19	9	59.94	60.50	-1	13,402	-0.01%
2022/03/28	7	59.79	1	60.30	60.60	6	13,408	0.04%
2022/03/25	20	61.74	20	61.64	59.80	0	13,358	0.00%
2022/03/24	20	64.78	11	65.00	63.30	9	13,456	0.07%
2022/03/23	5	63.04	1	63.90	63.00	4	13,215	0.03%
2022/03/22	10	63.78	5	64.00	62.90	5	13,155	0.04%
2022/03/21	6	63.50	8	64.58	62.30	-2	13,130	-0.02%
2022/03/18	4	62.68	27	62.14	61.70	-23	13,246	-0.17%
2022/03/17	34	63.62	8	62.89	63.20	26	13,103	0.20%
2022/03/16	7	58.59	8	60.41	62.50	-1	12,201	-0.01%
2022/03/15	13	60.05	16	60.12	56.90	-3	11,699	-0.03%
2022/03/14	11	59.11	8	59.29	58.90	3	10,877	0.03%
2022/03/11	13	58.15	9	58.46	59.90	4	10,458	0.04%
2022/03/10	23	58.91	22	57.08	56.70	1	9,968	0.01%
2022/03/09	2	54.15	8	55.58	56.80	-6	9,155	-0.07%
2022/03/08	6	52.88	7	53.36	51.70	-1	8,889	-0.01%
2022/03/07	7	53.41	11	54.63	51.80	-4	8,706	-0.05%
2022/03/04	19	54.32	17	54.20	54.20	2	8,506	0.02%
2022/03/03	4	53.58	5	53.72	54.20	-1	8,153	-0.01%
2022/03/02	6	51.15	10	51.36	50.60	-4	7,751	-0.05%
2022/03/01	5	49.41	4	49.46	49.15	1	7,552	0.01%
2022/02/25	2	48.15	2	48.05	48.35	0	7,561	0.00%
2022/02/24	6	48.52	9	49.11	47.35	-3	7,595	-0.04%
2022/02/22	5	47.39	5	47.09	46.85	0	7,496	0.00%
2022/02/21	4	48.24	3	48.40	48.50	1	7,516	0.01%
2022/02/18	2	48.00	1	48.30	48.10	1	7,515	0.01%
2022/02/17	5	48.77	2	48.65	48.50	3	7,532	0.04%
2022/02/16	1	48.40	1	48.75	48.65	0	7,569	0.00%
2022/02/14	3	48.27	1	47.90	47.65	2	7,855	0.03%
2022/02/11	2	50.60	2	49.45	49.80	0	7,857	0.00%
2022/02/10	3	49.05	2	49.40	48.95	1	7,867	0.01%
2022/02/09	4	48.99	3	49.22	49.50	1	7,888	0.01%
2022/02/08	3	47.30	3	47.98	49.10	0	7,908	0.00%
2022/01/26	1	47.15	1	47.50	47.45	0	8,030	0.00%
2022/01/25	3	49.87	3	48.00	47.60	0	8,424	0.00%
2022/01/21	4	52.98	2	53.25	52.00	2	8,955	0.02%
2022/01/20	1	53.00	2	52.35	52.30	-1	9,032	-0.01%
2022/01/19	1	52.60	4	52.23	51.90	-3	9,076	-0.03%
2022/01/18	4	53.30	2	52.90	52.10	2	9,076	0.02%
2022/01/14	15	54.43	7	54.23	53.20	8	9,109	0.09%
2022/01/13	2	53.90	1	54.60	53.80	1	8,806	0.01%
2022/01/12	6	53.92	3	53.90	56.90	3	8,657	0.03%
2022/01/11	6	53.62	5	55.02	55.80	1	8,421	0.01%
2022/01/10	1	50.30	1	51.20	50.80	0	8,387	0.00%
2022/01/07	0	0.00	1	49.50	48.75	-1	8,596	-0.01%
2022/01/06	4	51.05	3	51.33	50.60	1	8,989	0.01%
2022/01/05	1	56.70	5	53.42	52.90	-4	9,010	-0.04%
2022/01/04	5	52.12	6	51.43	52.30	-1	8,630	-0.01%
2022/01/03	5	49.52	4	49.68	50.00	1	8,443	0.01%
2021/12/30	2	48.93	2	49.13	49.50	0	8,383	0.00%
2021/12/29	1	49.70	0	0.00	49.65	1	8,401	0.01%
2021/12/27	2	48.85	2	48.98	49.00	0	8,667	0.00%
2021/12/24	1	48.95	0	0.00	48.85	1	8,932	0.01%
2021/12/23	1	50.20	1	50.00	50.20	0	8,908	0.00%
2021/12/21	3	47.58	4	47.60	48.00	-1	8,735	-0.01%
2021/12/20	9.1	50.69	11.5	50.11	48.30	-2.4	8,667	-0.03%
2021/12/17	7	48.36	7	48.34	48.00	0	8,355	0.00%
2021/12/16	4	47.93	17	47.99	48.35	-13	8,261	-0.16%
2021/12/15	2	48.05	9	47.98	47.50	-7	8,230	-0.09%
2021/12/14	11	48.70	9	48.51	47.55	2	8,123	0.02%
2021/12/13	10	46.21	15	46.32	46.50	-5	7,652	-0.07%
2021/12/10	3	44.90	3	44.80	45.00	0	7,443	0.00%
2021/12/09	2	43.80	3	43.97	44.05	-1	7,265	-0.01%
2021/12/08	1	42.70	0	0.00	43.20	1	7,182	0.01%
2021/12/07	0	0.00	3	43.60	42.95	-3	7,162	-0.04%
2021/12/06	1	43.75	1	43.05	43.40	0	7,134	0.00%
2021/12/03	4	44.43	4	44.25	42.95	0	7,016	0.00%
2021/12/01	3	41.68	2	42.08	42.30	1	6,762	0.01%
2021/11/30	1	41.60	1	42.00	41.80	0	6,762	0.00%
2021/11/29	1	39.70	1	39.95	40.85	0	6,756	0.00%
2021/11/26	1	41.80	10	41.40	41.10	-9	6,732	-0.13%
2021/11/25	10	42.53	0	0.00	42.50	10	6,735	0.15%
2021/11/24	4	43.23	5	43.43	43.20	-1	6,774	-0.01%
2021/11/23	8	43.56	20	43.11	42.75	-12	6,740	-0.18%
2021/11/22	12	42.31	4	42.41	42.40	8	6,683	0.12%
2021/11/19	1	41.30	0	0.00	41.15	1	6,672	0.01%
2021/11/18	2	41.58	3	41.55	41.45	-1	6,657	-0.02%
2021/11/17	1	42.30	0	0.00	42.40	1	6,618	0.02%
2021/11/16	1	42.35	11	42.53	42.10	-10	6,619	-0.15%
2021/11/15	7	42.57	6	42.73	42.10	1	6,597	0.02%
2021/11/12	16	42.57	7	42.05	42.00	9	6,545	0.14%
2021/11/11	11	46.42	5	46.24	45.90	6	6,384	0.09%
2021/11/10	11	45.79	0	0.00	45.45	11	6,263	0.18%
2021/11/09	2	45.90	2	46.75	46.45	0	6,229	0.00%
2021/11/05	1	45.65	3	45.80	45.65	-2	6,108	-0.03%
2021/11/04	4	46.98	1	47.80	46.85	3	6,054	0.05%
2021/11/03	1	46.95	1	46.65	46.35	0	5,922	0.00%
2021/11/02	18	49.17	11	49.90	48.35	7	5,792	0.12%
2021/11/01	2	48.80	6	48.90	49.70	-4	5,363	-0.07%
2021/10/29	32	47.02	29	45.60	45.20	3	5,080	0.06%
2021/10/28	5	45.68	17	47.61	48.40	-12	4,708	-0.25%
2021/10/27	1	42.60	6	42.77	44.00	-5	4,418	-0.11%
2021/10/26	3	42.82	1	42.55	41.80	2	4,331	0.05%
2021/10/25	4	44.63	1	43.40	43.60	3	4,267	0.07%
2021/10/22	0	0.00	1	43.20	43.20	-1	4,148	-0.02%
2021/10/21	11	43.44	10	42.84	42.50	1	4,098	0.02%
2021/10/20	2	43.25	0	0.00	43.25	2	4,007	0.05%
2021/10/19	4	42.73	11.3	44.08	44.70	-7.3	3,860	-0.19%
2021/10/18	7	43.73	5.3	44.50	44.60	1.7	3,596	0.05%
2021/10/15	13	41.20	32	41.18	42.90	-19	3,142	-0.60%
2021/10/14	5	38.23	3	40.30	39.00	2	2,825	0.07%
2021/10/13	0	0.00	10	37.27	37.60	-10	2,452	-0.41%
2021/10/12	1	34.90	0	0.00	34.20	1	2,351	0.04%
2021/10/05	0	0.00	7	32.90	33.80	-7	2,233	-0.31%
2021/10/04	2	37.25	2	37.50	34.40	0	2,200	0.00%
2021/10/01	9	36.52	13	36.88	36.50	-4	1,906	-0.21%
2021/09/27	0	0.00	1	32.30	32.20	-1	1,559	-0.06%
2021/09/24	0	0.00	1	31.00	31.15	-1	1,554	-0.06%
2021/09/23	1	31.35	1	31.30	30.60	0	1,641	0.00%
2021/09/22	13	31.02	2	30.40	30.30	11	1,637	0.67%
2021/09/08	2	35.50	0	0.00	35.55	2	2,143	0.09%
2021/09/07	5	37.00	0	0.00	36.35	5	2,240	0.22%
2021/09/03	1	38.60	1	38.70	38.45	0	2,358	0.00%
2021/09/02	0	0.00	1	38.45	38.35	-1	2,431	-0.04%
2021/08/31	1	40.05	3	39.05	39.40	-2	2,439	-0.08%
2021/08/30	4	40.76	1	41.50	40.05	3	2,433	0.12%
2021/08/27	3	38.20	3	38.28	38.05	0	2,383	0.00%
2021/08/23	0	0.00	2	37.30	37.80	-2	2,467	-0.08%
2021/08/20	1	36.55	1	37.50	36.05	0	2,490	0.00%
2021/08/18	0.1	37.50	0	0.00	37.80	0.1	2,524	0.00%
2021/08/16	3	38.22	0	0.00	37.30	3	2,652	0.11%
2021/08/04	7	47.13	6	46.55	46.55	1	3,521	0.03%
2021/07/28	1	44.70	0	0.00	45.10	1	3,641	0.03%
2021/07/27	0	0.00	2	48.25	46.25	-2	3,679	-0.05%
2021/07/26	1	47.55	2	48.30	47.10	-1	3,679	-0.03%
2021/07/23	1	46.00	0	0.00	45.90	1	3,655	0.03%
2021/07/22	2	45.80	0	0.00	45.80	2	3,655	0.05%
2021/07/20	1	47.60	2	47.83	47.50	-1	3,657	-0.03%
2021/07/19	0	0.00	2	47.80	48.85	-2	3,653	-0.05%
2021/07/14	2	45.70	0	0.00	44.25	2	3,647	0.05%
2021/07/08	2	47.05	0	0.00	46.60	2	3,871	0.05%
2021/07/05	3	48.02	0	0.00	48.00	3	4,455	0.07%
2021/07/01	0	0.00	1	49.35	48.55	-1	4,568	-0.02%
2021/06/30	1	50.20	2	50.85	49.45	-1	4,572	-0.02%
2021/06/28	1	48.60	0	0.00	48.30	1	4,516	0.02%
2021/06/23	0	0.00	2	50.50	50.50	-2	4,600	-0.04%
2021/06/21	2	50.10	0	0.00	49.50	2	4,525	0.04%
2021/06/18	0	0.00	1	49.05	51.80	-1	4,572	-0.02%
2021/06/17	1	51.40	0	0.00	50.40	1	4,853	0.02%
2021/06/16	1	47.75	1	48.80	50.10	0	4,630	0.00%
2021/06/11	1	45.60	0	0.00	44.15	1	4,610	0.02%
2021/06/08	0	0.00	7	45.09	44.75	-7	4,846	-0.14%
2021/06/01	0	0.00	2	46.30	47.20	-2	5,136	-0.04%
2021/05/31	0	0.00	1	45.50	45.70	-1	5,150	-0.02%
2021/05/28	2	45.50	0	0.00	45.00	2	5,263	0.04%
2021/05/27	0	0.00	1	45.60	45.10	-1	5,266	-0.02%
2021/05/25	26	43.97	0	0.00	43.80	26	5,298	0.49%
2021/05/24	1	42.25	0	0.00	43.15	1	5,389	0.02%
2021/05/21	1	42.50	1	42.65	41.95	0	5,356	0.00%
2021/05/20	6	43.49	7	44.00	42.20	-1	5,331	-0.02%
2021/05/19	5	42.84	1	44.50	45.40	4	5,201	0.08%
2021/05/18	2	41.30	0	0.00	41.30	2	5,140	0.04%
2021/05/17	1	37.75	0	0.00	37.55	1	5,103	0.02%
2021/05/14	1	44.40	0	0.00	41.70	1	5,068	0.02%
2021/05/13	1	42.65	1	42.15	42.15	0	4,928	0.00%
2021/05/12	0	0.00	6	51.13	46.80	-6	4,954	-0.12%
2021/05/11	1	55.70	0	0.00	52.00	1	4,956	0.02%
2021/05/10	0	0.00	5	57.84	57.70	-5	4,977	-0.10%
2021/05/07	3	57.00	0	0.00	57.60	3	5,010	0.06%
2021/05/06	3	56.23	1	56.90	56.40	2	5,038	0.04%
2021/05/05	6	57.50	0	0.00	55.80	6	4,987	0.12%
2021/05/04	2	57.25	1	57.50	57.80	1	5,010	0.02%
2021/05/03	1	62.60	1	63.70	61.20	0	5,033	0.00%
2021/04/29	1	61.80	0	0.00	63.00	1	5,197	0.02%
2021/04/28	5	62.80	0	0.00	62.50	5	5,278	0.09%
2021/04/22	7	64.09	0	0.00	62.30	7	5,531	0.13%
2021/04/21	1	65.50	1	65.60	65.00	0	5,540	0.00%
2021/04/19	7	66.64	0	0.00	66.30	7	5,629	0.12%
2021/04/14	3	65.80	0	0.00	66.40	3	6,342	0.05%
2021/04/13	5	69.80	20	70.25	68.50	-15	6,342	-0.24%
2021/04/12	1	65.80	0	0.00	66.00	1	5,884	0.02%
2021/04/08	3	67.03	1	66.80	66.00	2	6,017	0.03%
2021/04/07	1	66.70	0	0.00	66.50	1	6,149	0.02%
2021/03/31	1	67.50	0	0.00	66.10	1	7,352	0.01%
2021/03/29	0	0.00	1	66.80	67.00	-1	9,031	-0.01%
2021/03/26	2	64.30	0	0.00	64.80	2	9,044	0.02%
2021/03/24	1	65.90	1	66.10	65.70	0	9,087	0.00%
2021/03/23	2	67.60	3	68.87	66.60	-1	9,079	-0.01%
2021/03/22	10	70.47	12	71.02	69.90	-2	9,084	-0.02%
2021/03/18	1	64.10	1	65.50	64.10	0	8,914	0.00%
2021/03/17	6	63.97	0	0.00	64.10	6	8,931	0.07%
2021/03/15	0	0.00	11	66.29	65.20	-11	9,010	-0.12%
2021/03/12	0	0.00	1	65.80	64.20	-1	8,927	-0.01%
2021/03/11	2	64.70	2	63.40	63.80	0	8,889	0.00%
2021/03/10	3	63.83	4	63.85	63.70	-1	8,864	-0.01%
2021/03/09	5	60.90	0	0.00	61.00	5	8,844	0.06%
2021/03/05	3	61.77	0	0.00	61.40	3	9,089	0.03%
2021/03/04	4	64.45	0	0.00	62.80	4	9,315	0.04%
2021/03/03	0	0.00	10	65.09	64.50	-10	9,523	-0.11%
2021/02/25	2	62.80	0	0.00	62.70	2	11,037	0.02%
2021/02/24	12	63.74	9	65.13	62.80	3	11,232	0.03%
2021/02/23	3	62.17	1	62.40	62.10	2	11,626	0.02%
2021/02/22	1	62.90	0	0.00	63.00	1	12,275	0.01%
2021/02/19	0	0.00	5	61.56	61.90	-5	12,431	-0.04%
2021/02/17	1	57.60	0	0.00	59.70	1	12,989	0.01%
2021/02/05	1	57.60	0	0.00	58.00	1	13,254	0.01%
2021/02/04	10	56.98	7	56.40	57.20	3	13,747	0.02%
2021/02/03	8	59.28	17	58.81	57.20	-9	14,188	-0.06%
2021/02/02	6	56.53	6	56.00	56.00	0	14,354	0.00%
2021/02/01	2	56.10	6	57.07	57.30	-4	14,885	-0.03%
2021/01/29	3	58.00	0	0.00	58.00	3	15,826	0.02%
2021/01/28	4	59.10	3	59.40	59.80	1	16,479	0.01%
2021/01/27	0	0.00	2	61.00	60.30	-2	16,931	-0.01%
2021/01/26	9	61.44	4	61.85	60.60	5	17,105	0.03%
2021/01/25	1	63.90	1	62.80	63.00	0	17,394	0.00%
2021/01/22	7	63.36	7	63.20	62.50	0	17,744	0.00%
2021/01/21	7	60.30	12	61.65	60.60	-5	18,173	-0.03%
2021/01/20	6	63.02	3	59.93	60.00	3	18,259	0.02%
2021/01/19	1	64.20	1	63.20	63.50	0	18,379	0.00%
2021/01/18	1	61.00	0	0.00	60.60	1	18,467	0.01%
2021/01/14	1	63.50	0	0.00	63.70	1	18,562	0.01%
2021/01/13	3	64.90	0	0.00	63.00	3	18,616	0.02%
2021/01/12	1	63.20	1	63.40	63.70	0	18,692	0.00%
2021/01/11	3	64.97	1	66.60	65.50	2	18,784	0.01%
2021/01/08	9	68.40	0	0.00	66.30	9	18,730	0.05%
2021/01/07	3	68.93	13	69.05	70.10	-10	18,616	-0.05%
2021/01/06	10	65.20	4	66.50	63.80	6	19,991	0.03%
2021/01/05	2	68.60	3	69.20	68.50	-1	21,261	0.00%
2021/01/04	0	0.00	3	70.17	69.00	-3	21,267	-0.01%
2020/12/31	1	70.40	4	69.73	70.10	-3	21,437	-0.01%
2020/12/30	3	72.00	2	70.50	69.20	1	21,684	0.00%
2020/12/29	14	71.79	7	71.10	71.00	7	21,788	0.03%
2020/12/28	2	71.65	13	71.66	69.70	-11	21,406	-0.05%
2020/12/25	13	73.58	15	73.89	70.30	-2	21,490	-0.01%
2020/12/24	22	72.00	4	72.65	72.60	18	20,907	0.09%
2020/12/23	2	65.84	4	65.48	67.40	-2	19,635	-0.01%
2020/12/22	2	62.65	5	63.38	61.30	-3	19,452	-0.02%
2020/12/21	1	63.20	2	62.90	64.30	-1	19,598	-0.01%
2020/12/18	2	62.60	1	62.90	62.60	1	19,786	0.01%
2020/12/17	1	61.30	1	61.30	62.10	0	19,778	0.00%
2020/12/16	1	61.80	2	63.30	62.10	-1	19,790	-0.01%
2020/12/15	2	62.15	6	63.73	61.40	-4	19,793	-0.02%
2020/12/14	2	61.95	1	61.80	62.60	1	19,720	0.01%
2020/12/11	1	59.00	8	59.35	59.80	-7	19,753	-0.04%
2020/12/10	0	0.00	5	61.54	60.50	-5	19,838	-0.03%
2020/12/09	3	63.50	3	63.13	62.40	0	19,890	0.00%
2020/12/07	5	62.78	0	0.00	62.90	5	20,155	0.02%
2020/12/04	2	61.95	0	0.00	61.80	2	20,524	0.01%
2020/12/03	7	63.67	6	63.72	62.10	1	20,781	0.00%
2020/12/02	1	62.30	2	63.40	62.30	-1	21,149	0.00%
2020/12/01	3	64.00	0	0.00	63.60	3	22,532	0.01%
2020/11/30	5	67.30	5	66.64	65.50	0	22,888	0.00%
2020/11/27	6	65.92	2	65.30	65.70	4	22,916	0.02%
2020/11/26	24	66.98	26	66.03	64.60	-2	22,788	-0.01%
2020/11/25	6	65.93	12	65.13	65.50	-6	22,333	-0.03%
2020/11/24	2	62.30	4	62.85	63.30	-2	21,546	-0.01%
2020/11/23	9	61.64	8	61.96	60.80	1	21,285	0.00%
2020/11/20	22	62.64	19	63.04	61.60	3	21,093	0.01%
2020/11/19	15	60.51	19	60.91	60.60	-4	20,626	-0.02%
2020/11/18	9	58.68	6	58.47	58.40	3	20,001	0.01%
2020/11/17	12	60.11	14	60.44	58.10	-2	19,821	-0.01%
2020/11/16	2	57.55	3	58.03	57.00	-1	19,490	-0.01%
2020/11/13	2	57.65	1	57.90	58.20	1	19,528	0.01%
2020/11/12	20	56.16	23	55.91	58.70	-3	19,415	-0.02%
2020/11/11	10	59.48	6	60.22	57.50	4	19,038	0.02%
2020/11/10	10	64.98	17	64.88	63.60	-7	18,794	-0.04%
2020/11/09	19	64.29	9	64.62	65.20	10	18,547	0.05%
2020/11/06	33	64.59	31	64.96	61.80	2	18,159	0.01%
2020/11/05	10	61.07	17	61.50	63.50	-7	17,342	-0.04%
2020/11/04	11	56.65	10	57.00	57.80	1	16,906	0.01%
2020/11/03	2	56.80	14	57.66	57.00	-12	16,565	-0.07%
2020/11/02	9	55.93	5	58.02	57.90	4	16,671	0.02%
2020/10/30	7	60.49	1	61.70	57.20	6	16,486	0.04%
2020/10/29	12	62.99	7	64.29	62.00	5	16,236	0.03%
2020/10/28	11	63.31	15	65.57	62.30	-4	15,834	-0.03%
2020/10/27	0	0.00	4	65.30	64.90	-4	15,895	-0.03%
2020/10/26	3	61.80	0	0.00	63.80	3	15,799	0.02%
2020/10/22	2	55.60	10	55.75	55.60	-8	15,608	-0.05%
2020/10/21	10	56.85	15	57.43	56.10	-5	15,547	-0.03%
2020/10/20	0	0.00	1	57.50	58.30	-1	15,478	-0.01%
2020/10/19	3	58.27	4	56.23	59.50	-1	15,380	-0.01%
2020/10/16	2	55.60	8	55.80	55.10	-6	15,211	-0.04%
2020/10/15	20	54.81	1	54.30	56.00	19	15,133	0.13%
2020/10/14	58	56.73	45	57.38	57.00	13	15,022	0.09%
2020/10/13	25	51.29	20	51.31	54.00	5	13,391	0.04%
2020/10/12	1	49.10	1	49.10	49.10	0	12,395	0.00%
2020/10/08	0	0.00	3	43.60	44.65	-3	12,583	-0.02%
2020/10/07	1	39.90	4	40.05	40.60	-3	12,553	-0.02%
2020/10/06	24	38.66	16	39.44	38.50	8	12,343	0.06%
2020/09/30	0	0.00	4	37.80	36.60	-4	12,296	-0.03%
2020/09/29	0	0.00	5	35.69	35.75	-5	12,084	-0.04%
2020/09/28	1	36.45	0	0.00	35.70	1	12,033	0.01%
2020/09/25	1	37.65	4	37.80	35.10	-3	11,931	-0.03%
2020/09/24	9	38.60	19	38.94	37.50	-10	11,731	-0.09%
2020/09/23	6	38.70	2	38.50	40.00	4	11,468	0.03%
2020/09/22	1	37.25	1	37.05	37.30	0	11,208	0.00%
2020/09/21	1	38.50	1	38.25	37.90	0	11,156	0.00%
2020/09/18	2	38.35	4	38.29	37.90	-2	11,110	-0.02%
2020/09/17	17	38.73	5	38.99	38.50	12	11,008	0.11%
2020/09/16	3	38.03	1	38.45	38.45	2	10,878	0.02%
2020/09/15	3	38.73	3	37.40	37.45	0	10,737	0.00%
2020/09/14	2	36.85	0	0.00	36.65	2	10,560	0.02%
2020/09/11	4	37.85	0	0.00	37.50	4	10,417	0.04%
2020/09/10	2	39.20	3	39.13	39.05	-1	10,243	-0.01%
2020/09/09	13	38.67	11	38.77	38.65	2	9,950	0.02%
2020/09/08	2	38.75	6	37.63	37.30	-4	9,448	-0.04%
2020/09/07	33	43.84	33	41.67	39.30	0	9,115	0.00%
2020/09/04	46	44.84	41	45.50	43.10	5	8,572	0.06%
2020/09/03	5	42.87	2	42.98	43.00	3	7,056	0.04%
2020/09/02	4	38.05	9	38.47	39.10	-5	6,524	-0.08%
2020/09/01	4	37.25	2	37.43	36.75	2	6,229	0.03%
2020/08/31	0	0.00	2	36.30	36.90	-2	6,088	-0.03%
2020/08/28	2	35.90	0	0.00	34.85	2	5,950	0.03%
2020/08/27	3	35.58	0	0.00	35.25	3	5,908	0.05%
2020/08/25	1	37.15	0	0.00	36.90	1	5,790	0.02%
2020/08/20	1	34.05	0	0.00	35.45	1	5,564	0.02%
2020/08/19	0	0.00	1	39.95	36.80	-1	5,364	-0.02%
2020/08/18	2	41.23	1	39.95	39.80	1	5,178	0.02%
2020/08/17	3	39.40	5	39.00	39.70	-2	4,976	-0.04%
2020/08/14	1	39.00	11	40.03	39.50	-10	4,826	-0.21%
2020/08/13	0	0.00	1	38.30	38.10	-1	4,577	-0.02%
2020/08/12	1	37.75	0	0.00	38.85	1	4,472	0.02%
2020/08/11	2	36.75	0	0.00	36.75	2	4,272	0.05%
2020/08/10	2	39.48	31	39.38	38.70	-29	4,077	-0.71%
2020/08/07	33	37.35	5	37.32	37.25	28	3,817	0.73%
2020/08/06	10	37.46	0	0.00	36.70	10	3,659	0.27%
2020/08/05	1	40.45	0	0.00	40.45	1	3,343	0.03%
2020/07/29	0	0.00	3	37.00	37.25	-3	2,414	-0.12%
2020/07/28	1	32.00	0	0.00	33.90	1	2,332	0.04%
2020/07/27	2	34.55	0	0.00	33.60	2	2,287	0.09%
2020/07/21	1	35.80	0	0.00	35.60	1	2,096	0.05%
2020/07/17	1	36.20	0	0.00	33.30	1	1,966	0.05%
2020/07/16	0	0.00	10	38.00	35.95	-10	1,876	-0.53%
2020/07/10	0	0.00	1	29.50	28.70	-1	759	-0.13%
2020/07/09	10	28.50	2	27.25	28.75	8	650	1.23%
2020/07/08	0	0.00	1	25.40	26.50	-1	413	-0.24%
2020/05/22	0	0.00	2	21.00	20.60	-2	355	-0.56%
2020/05/11	1	20.45	3	20.25	20.35	-2	364	-0.55%
2020/05/07	4	20.60	4	20.50	20.50	0	363	0.00%
2020/04/28	1	19.35	0	0.00	19.30	1	372	0.27%
2020/04/27	1	19.15	0	0.00	19.30	1	381	0.26%
2020/04/21	1	19.20	0	0.00	18.65	1	381	0.26%
2020/04/15	1	19.20	0	0.00	19.20	1	393	0.25%
2020/04/08	4	18.45	4	18.36	18.40	0	413	0.00%
2020/03/26	0	0.00	1	17.50	17.40	-1	578	-0.17%
2020/03/25	1	17.20	0	0.00	17.40	1	582	0.17%
2020/03/20	0	0.00	0.1	17.05	16.40	-0.1	568	-0.02%
2020/03/11	2	20.50	0	0.00	20.35	2	512	0.39%
2020/03/10	0	0.00	1	20.25	20.50	-1	513	-0.19%
2020/02/26	1	22.25	0	0.00	22.25	1	568	0.18%
2020/02/24	0	0.00	5	22.55	22.55	-5	565	-0.88%
2020/02/20	0	0.00	10	22.90	22.95	-10	563	-1.77%
2020/02/19	0	0.00	2	22.88	22.95	-2	565	-0.35%
2020/02/18	4	22.83	1	22.95	22.80	3	564	0.53%
2020/02/17	9	23.12	0	0.00	23.00	9	562	1.60%
2020/02/10	0	0.00	1	22.40	22.45	-1	548	-0.18%
2020/02/07	0	0.00	5	22.30	22.25	-5	550	-0.91%
2020/01/30	1	22.30	4	22.53	22.25	-3	613	-0.49%
2019/12/30	1	24.00	1	24.30	24.00	0	536	0.00%
2019/12/27	1	23.30	1	23.70	23.70	0	507	0.00%
2019/12/26	1	24.10	2	23.80	24.05	-1	468	-0.21%
2019/12/10	0	0.00	1	22.60	22.55	-1	355	-0.28%
2019/11/25	10	22.00	0	0.00	22.00	10	285	3.51%
2019/11/11	1	21.55	0	0.00	21.45	1	274	0.36%
2019/11/05	0	0.00	1	22.65	22.25	-1	269	-0.37%
2019/10/15	0	0.00	1	21.30	21.30	-1	219	-0.46%
2019/09/17	0	0.00	10	21.65	21.65	-10	314	-3.18%
2019/08/12	0	0.00	0.1	21.45	21.25	-0.1	421	-0.02%
2019/08/07	0	0.00	0.1	20.70	20.80	-0.1	469	-0.02%
2019/08/02	0	0.00	2	21.40	21.10	-2	524	-0.38%
2019/08/01	0	0.00	5	21.65	21.50	-5	554	-0.90%
2019/07/29	7	22.27	6	21.93	21.90	1	687	0.15%
2019/07/19	0	0.00	3	21.22	21.10	-3	784	-0.38%
2019/07/16	2	21.20	0	21.30	21.35	2	802	0.25%
2019/07/11	1	21.45	0	0.00	21.25	1	834	0.12%
2019/07/09	1	23.70	0	0.00	23.65	1	892	0.11%
2019/07/03	0	0.00	10	23.50	23.70	-10	935	-1.07%
2019/05/29	0	0.00	2	23.10	23.00	-2	1,171	-0.17%
2019/05/28	0	0.00	0.2	23.05	22.95	-0.2	1,204	-0.02%
2019/05/23	1	23.45	0	0.00	23.20	1	1,256	0.08%
2019/05/21	0	0.00	5	23.90	23.90	-5	1,244	-0.40%
2019/05/17	1	24.30	3	24.20	24.00	-2	1,225	-0.16%
2019/05/16	8	24.74	2	24.28	24.55	6	1,231	0.49%
2019/05/15	0	0.00	2	23.75	23.55	-2	1,196	-0.17%
2019/05/14	0.2	23.70	1	23.35	23.45	-0.8	1,189	-0.07%
2019/05/10	0	0.00	3	23.90	24.10	-3	1,148	-0.26%
2019/05/09	6	24.14	4	24.13	24.00	2	1,131	0.18%
2019/05/08	1	24.75	0	0.00	24.75	1	1,102	0.09%
2019/05/07	16	25.85	7	25.89	25.15	9	1,090	0.82%
2019/05/06	4	25.45	2	26.20	25.35	2	1,015	0.20%
2019/05/03	8	26.04	0	0.00	25.90	8	998	0.80%
2019/05/02	10	25.10	6	24.60	25.45	4	910	0.44%
2019/04/29	2	23.93	0	0.00	24.00	2	903	0.22%
2019/04/24	0	0.00	10	24.95	24.90	-10	913	-1.09%
2019/04/23	10	24.70	2	24.70	24.70	8	903	0.89%
2019/04/22	4	24.55	0	0.00	24.65	4	900	0.44%
2019/04/18	1	25.30	0	0.00	24.65	1	895	0.11%
2019/04/17	4	25.64	0	0.00	25.30	4	880	0.45%
2019/04/16	1	25.65	3	25.70	25.70	-2	857	-0.23%
2019/04/15	1.1	24.72	2	25.25	25.55	-0.9	800	-0.11%
2019/04/11	0	0.00	3	24.65	24.65	-3	732	-0.41%
2019/03/12	0.1	24.10	0	0.00	23.90	0.1	608	0.02%
2019/02/27	0	0.00	3	23.85	24.00	-3	544	-0.55%
2019/02/26	3	23.70	0	0.00	23.50	3	549	0.55%
2019/02/19	0	0.00	4	22.45	22.40	-4	500	-0.80%
2019/02/15	4	22.95	0	0.00	22.70	4	537	0.74%
2019/01/15	0	0.00	2	21.30	21.15	-2	472	-0.42%
2019/01/11	2	21.00	0	0.00	21.20	2	475	0.42%
2018/12/11	0	0.00	1	20.60	20.40	-1	635	-0.16%
2018/11/16	0	0.00	6	20.45	20.30	-6	846	-0.71%
2018/11/14	6	20.32	0	0.00	20.75	6	832	0.72%
2018/10/26	0	0.00	20	17.50	17.00	-20	791	-2.53%
2018/09/19	1	24.55	0	0.00	24.30	1	758	0.13%
2018/09/11	5	24.05	3	23.75	23.70	2	690	0.29%
2018/09/07	1	24.10	2	23.98	23.55	-1	681	-0.15%
2018/09/05	1	24.15	1	24.60	24.20	0	678	0.00%
2018/09/03	1	24.30	0	0.00	23.85	1	620	0.16%
2018/08/29	0	0.00	1	23.10	22.95	-1	495	-0.20%
2018/08/27	0	0.00	3	24.28	23.60	-3	514	-0.58%
2018/08/24	4	22.50	0	0.00	22.75	4	479	0.83%
2018/07/05	6	21.30	6	20.93	20.90	0	2,505	0.00%
2018/06/27	0	0.00	10	21.45	21.15	-10	2,496	-0.40%
2018/06/26	3	21.23	5	21.15	21.95	-2	2,497	-0.08%
2018/06/20	0	0.00	2	23.05	23.05	-2	2,505	-0.08%
2018/06/15	0	0.00	1	23.65	23.65	-1	2,516	-0.04%
2018/05/29	0	0.00	3	24.70	25.30	-3	2,487	-0.12%
2018/05/18	10	25.60	0	0.00	25.20	10	2,332	0.43%
2018/05/17	7	26.70	5	25.75	25.30	2	2,302	0.09%
2018/05/16	0	0.00	1	26.90	26.10	-1	2,188	-0.05%
2018/05/15	7	26.40	8	26.70	26.85	-1	2,117	-0.05%
2018/05/14	2	26.03	10	25.85	25.85	-8	2,062	-0.39%
2018/05/11	1	25.45	1	24.95	25.45	0	2,012	0.00%
2018/05/10	2	25.03	0	0.00	24.85	2	1,940	0.10%
2018/05/03	13	26.51	0	0.00	25.40	13	1,667	0.78%
2018/04/30	2	26.23	1	26.20	25.75	1	1,428	0.07%
2018/04/24	31	25.91	1	25.75	25.75	30	1,100	2.73%
2018/04/23	2	25.70	7	25.60	25.30	-5	996	-0.50%
2018/04/19	5	22.60	5	23.26	23.70	0	739	0.00%
2018/04/12	0	0.00	5	22.45	22.50	-5	558	-0.90%
2018/03/21	0	0.00	2	23.15	23.00	-2	527	-0.38%
2018/03/15	2	23.15	0	0.00	23.30	2	509	0.39%
2018/03/14	10	23.20	0	0.00	22.40	10	489	2.04%
2018/03/13	0	0.00	3	22.35	22.25	-3	487	-0.62%
2018/03/12	0	0.00	4	22.60	22.65	-4	477	-0.84%
2018/03/08	7	20.80	0	0.00	20.80	7	462	1.51%
2018/03/06	0	0.00	3	20.35	20.35	-3	479	-0.63%
2018/02/27	3	20.20	0	0.00	20.20	3	552	0.54%
2018/02/26	0	0.00	6	21.20	20.80	-6	624	-0.96%
2018/02/21	6	20.78	0	0.00	20.55	6	832	0.72%
2018/02/06	0	0.00	3	20.43	20.05	-3	1,292	-0.23%
2018/02/05	0	0.00	3	21.50	21.50	-3	1,407	-0.21%
2018/01/30	5	22.50	5	22.20	22.25	0	1,456	0.00%
2018/01/23	1	23.85	0	0.00	23.15	1	1,492	0.07%
2018/01/22	0	0.00	2	23.35	23.85	-2	1,504	-0.13%
2018/01/15	5	23.60	0	0.00	23.30	5	1,734	0.29%
2018/01/09	0	0.00	1	23.25	23.25	-1	1,829	-0.05%
2018/01/03	0	0.00	1	23.65	24.00	-1	1,970	-0.05%