生華科 (6492)-美好-楊梅券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
45.20
漲跌
▼2.40
漲幅
-5.04%
成交量
866張
產業
上櫃生技醫療類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	47.60	0	0.00	45.20	0	258	0.00%
2024/06/17	0	0.00	1	44.95	45.35	-1	187	-0.53%
2024/04/19	0	0.00	0	40.70	40.70	0	186	0.00%
2024/04/15	0	43.50	0	0.00	42.30	0	187	0.00%
2024/02/29	2	44.98	0	0.00	44.85	2	366	0.55%
2024/02/27	0	0.00	1	46.35	45.00	-1	373	-0.27%
2024/02/26	1	45.15	0	0.00	45.80	1	379	0.26%
2024/01/29	2	47.35	0	0.00	47.45	2	645	0.31%
2023/12/22	0	0.00	0	52.40	52.20	0	1,291	0.00%
2023/12/05	1	60.00	1	55.90	55.80	0	1,237	0.00%
2023/12/04	0	0.00	2	58.65	60.70	-2	1,197	-0.17%
2023/12/01	1	56.20	0	0.00	55.30	1	1,137	0.09%
2023/11/16	0	0.00	1	54.30	54.60	-1	1,053	-0.09%
2023/11/10	5	56.00	0	0.00	54.10	5	1,010	0.49%
2023/11/08	1	57.80	1	56.20	55.40	0	929	0.00%
2023/11/07	1	58.20	2	57.90	57.80	-1	904	-0.11%
2023/11/03	5	60.80	0	0.00	59.40	5	812	0.62%
2023/11/02	2	59.20	2	58.65	59.10	0	744	0.00%
2023/11/01	4	59.78	6	60.48	60.40	-2	690	-0.29%
2023/10/31	41	58.89	44	57.69	58.80	-3	506	-0.59%
2023/10/30	3	57.87	1	54.50	54.50	2	369	0.54%
2023/10/27	1	53.90	1	54.40	54.40	0	240	0.00%
2023/10/26	1	48.35	1	49.35	49.50	0	183	0.00%
2023/10/20	1	44.35	1	45.65	44.30	0	138	0.00%
2023/08/31	5	48.00	1	47.45	47.65	4	151	2.65%
2023/08/29	1	43.20	0	0.00	44.30	1	139	0.72%
2023/08/16	2	41.50	0	0.00	42.30	2	132	1.51%
2023/07/18	2	45.50	0	0.00	45.25	2	130	1.53%
2023/07/05	0	0.00	2	49.25	49.40	-2	126	-1.58%
2023/06/02	0	0.00	2	52.30	51.80	-2	138	-1.45%
2023/05/23	0	0.00	6	50.00	54.00	-6	154	-3.89%
2023/05/19	1	49.00	0	0.00	49.45	1	150	0.66%
2023/05/18	1	49.40	0	0.00	49.40	1	151	0.66%
2023/05/04	0	0.00	5	52.10	52.30	-5	178	-2.80%
2023/04/27	1	49.40	0	49.42	49.40	1	181	0.55%
2023/04/19	0	55.20	0	0.00	54.50	0	180	0.00%
2023/03/06	0	0.00	1	60.00	59.70	-1	429	-0.23%
2023/02/24	0	0.00	4	58.00	57.80	-4	432	-0.92%
2023/02/23	0	0.00	7	58.43	58.50	-7	436	-1.60%
2023/02/22	0	0.00	2	57.50	58.00	-2	450	-0.44%
2022/12/27	2	62.70	0	0.00	62.50	2	586	0.34%
2022/12/21	0	0.00	1	65.60	65.80	-1	571	-0.18%
2022/12/20	2	64.80	3	66.70	67.30	-1	556	-0.18%
2022/12/19	2	63.25	0	0.00	63.50	2	536	0.37%
2022/12/14	2	61.60	0	0.00	62.10	2	527	0.38%
2022/12/13	0	0.00	3	62.60	62.60	-3	522	-0.57%
2022/12/09	10	64.40	1	66.00	63.60	9	509	1.77%
2022/12/08	1	64.80	0	0.00	65.00	1	497	0.20%
2022/12/06	13	68.21	0	0.00	65.80	13	455	2.85%
2022/12/05	1	64.50	0	0.00	64.50	1	408	0.24%
2022/12/02	2	58.70	2	58.70	58.70	0	397	0.00%
2022/11/24	0	0.00	1	52.00	51.50	-1	408	-0.24%
2022/11/23	0	0.00	2	51.70	51.30	-2	406	-0.49%
2022/11/22	2	50.00	0	0.00	49.90	2	406	0.49%
2022/11/21	0	0.00	2	50.90	50.80	-2	410	-0.49%
2022/11/18	0	51.40	0	0.00	50.80	0	408	0.00%
2022/11/17	2	53.65	0	0.00	53.90	2	397	0.50%
2022/11/04	2	49.25	0	0.00	49.30	2	338	0.59%
2022/11/03	1	52.00	0	0.00	52.60	1	324	0.31%
2022/10/25	1	39.80	0	0.00	39.80	1	292	0.34%
2022/10/21	6	41.18	0	0.00	39.70	6	285	2.10%
2022/09/28	1	50.00	0	0.00	48.50	1	284	0.35%
2022/09/26	1	53.80	0	0.00	53.00	1	286	0.35%
2022/09/01	1	67.50	0	0.00	67.50	1	328	0.30%
2022/08/08	1	58.00	0	0.00	57.70	1	330	0.30%
2022/08/02	3	58.00	0	0.00	57.20	3	348	0.86%
2022/08/01	1	61.10	0	0.00	60.90	1	355	0.28%
2022/07/29	1	62.10	0	0.00	61.90	1	370	0.27%
2022/07/25	0	0.00	1	65.10	65.20	-1	382	-0.26%
2022/07/15	1	62.00	0	0.00	62.00	1	501	0.20%
2022/07/12	2	61.00	0	0.00	60.30	2	687	0.29%
2022/07/06	1	63.50	0	0.00	61.90	1	782	0.13%
2022/07/04	2	61.30	0	0.00	61.10	2	809	0.25%
2022/07/01	3	67.23	0	0.00	64.10	3	806	0.37%
2022/06/30	2	70.00	0	0.00	69.60	2	800	0.25%
2022/06/23	2	72.00	0	0.00	71.10	2	799	0.25%
2022/06/22	1	72.90	0	0.00	72.90	1	795	0.13%
2022/06/20	1	73.90	0	0.00	73.30	1	795	0.13%
2022/06/17	1	75.00	0	0.00	74.70	1	793	0.13%
2022/06/16	1	77.00	0	0.00	76.10	1	797	0.13%
2022/06/15	2	77.25	2	76.80	77.50	0	803	0.00%
2022/06/13	1	79.00	0	0.00	78.70	1	804	0.12%
2022/06/07	2	80.80	0	0.00	80.50	2	814	0.25%
2022/05/30	2	77.50	0	0.00	77.50	2	816	0.24%
2022/05/26	1	79.00	0	0.00	79.00	1	810	0.12%
2022/05/23	1	80.50	0	0.00	80.50	1	819	0.12%
2022/05/19	0	0.00	2	83.00	82.00	-2	822	-0.24%
2022/05/16	0	0.00	2	85.70	84.50	-2	823	-0.24%
2022/05/13	1	81.50	0	0.00	81.00	1	816	0.12%
2022/05/12	20	81.50	0	0.00	79.00	20	817	2.45%
2022/05/11	4	82.00	0	0.00	82.30	4	814	0.49%
2022/05/10	16	82.04	0	0.00	82.20	16	814	1.97%
2022/05/06	2	83.40	0	0.00	83.20	2	797	0.25%
2022/05/05	0	0.00	1	87.50	87.40	-1	785	-0.13%
2022/05/04	1	88.00	0	0.00	87.20	1	787	0.13%
2022/04/26	0	0.00	2	93.40	88.10	-2	798	-0.25%
2022/04/25	3	99.33	2	98.50	96.50	1	779	0.13%
2022/04/22	2	113.00	2	107.00	107.00	0	753	0.00%
2022/04/20	2	104.50	5	110.90	110.00	-3	724	-0.41%
2022/04/19	6	111.83	4	114.00	113.00	2	657	0.30%
2022/04/18	1	105.00	1	105.00	105.00	0	566	0.00%
2022/04/15	1	92.60	2	94.15	95.50	-1	559	-0.18%
2022/04/13	1	78.90	0	0.00	79.00	1	534	0.19%
2022/04/11	0	0.00	1	84.90	85.20	-1	522	-0.19%
2022/04/07	1	78.10	0	0.00	78.00	1	508	0.20%
2022/03/15	0	0.00	4	75.38	75.00	-4	768	-0.52%
2022/03/14	1	78.80	2	80.65	78.30	-1	772	-0.13%
2022/03/03	0	0.00	2	91.20	93.90	-2	818	-0.24%
2022/02/22	1	92.00	0	0.00	92.00	1	860	0.12%
2022/02/18	0.9	93.90	0	0.00	93.50	0.9	891	0.10%
2022/02/15	1	97.40	5	97.20	97.00	-4	936	-0.43%
2022/02/14	2	97.10	0	0.00	97.00	2	977	0.20%
2022/02/08	0	0.00	1	99.00	98.60	-1	1,075	-0.09%
2022/01/25	0	0.00	1	103.50	103.50	-1	1,077	-0.09%
2022/01/21	1	105.00	5	109.00	102.50	-4	1,078	-0.37%
2022/01/19	0	0.00	2	99.80	99.80	-2	1,071	-0.19%
2022/01/17	0	0.00	1	100.00	99.60	-1	1,081	-0.09%
2022/01/14	2	101.25	1	104.00	101.00	1	1,094	0.09%
2022/01/10	2	105.00	4	105.25	105.00	-2	1,155	-0.17%
2022/01/07	3	108.00	3	104.50	104.50	0	1,156	0.00%
2022/01/06	1	107.50	1	107.50	112.00	0	1,148	0.00%
2022/01/05	4	103.25	0	0.00	105.00	4	1,126	0.35%
2022/01/03	1	100.00	3	100.10	99.80	-2	1,117	-0.18%
2021/12/30	0	0.00	4	104.75	104.00	-4	1,115	-0.36%
2021/12/29	1	105.00	3	103.17	103.50	-2	1,117	-0.18%
2021/12/27	2	104.50	1	106.00	103.00	1	1,142	0.09%
2021/12/24	4	109.50	0	0.00	105.00	4	1,138	0.35%
2021/12/23	1	111.50	3	107.50	112.50	-2	1,120	-0.18%
2021/12/22	6	111.50	5	111.90	110.00	1	1,116	0.09%
2021/12/21	17	125.26	2	121.50	118.50	15	1,121	1.34%
2021/12/20	0	0.00	1	124.00	124.00	-1	1,049	-0.10%
2021/12/15	1	101.00	0	0.00	99.90	1	1,023	0.10%
2021/12/14	10	101.95	1	100.00	99.50	9	1,011	0.89%
2021/12/13	0	0.00	2	101.50	101.50	-2	982	-0.20%
2021/12/09	1	93.10	0	0.00	92.40	1	963	0.10%
2021/12/08	0	0.00	7	94.14	94.60	-7	958	-0.73%
2021/12/06	0	0.00	1	92.20	91.70	-1	956	-0.10%
2021/12/02	0	0.00	2	89.25	88.50	-2	952	-0.21%
2021/12/01	8	89.64	2	90.60	89.20	6	953	0.63%
2021/11/30	1	89.40	0	0.00	89.80	1	949	0.11%
2021/11/29	2	93.35	0	0.00	90.50	2	950	0.21%
2021/11/26	0	0.00	2	93.60	95.50	-2	955	-0.21%
2021/11/25	0	0.00	1	90.10	89.00	-1	934	-0.11%
2021/11/23	1	88.60	0	0.00	88.40	1	943	0.11%
2021/11/22	0	0.00	9	90.59	90.10	-9	954	-0.94%
2021/11/19	9	88.17	0	0.00	87.60	9	951	0.95%
2021/11/18	0	0.00	7	89.00	90.70	-7	947	-0.74%
2021/11/17	4	86.60	0	0.00	86.10	4	940	0.43%
2021/11/15	6	89.90	9	91.56	92.40	-3	963	-0.31%
2021/11/12	1	83.30	5	85.00	87.00	-4	1,010	-0.40%
2021/11/11	6	90.00	1	91.00	89.50	5	1,017	0.49%
2021/11/09	1	98.50	0	0.00	98.10	1	1,008	0.10%
2021/11/08	9	110.78	1	110.00	109.00	8	973	0.82%
2021/11/04	0	0.00	3	122.00	121.50	-3	953	-0.31%
2021/10/28	1	128.00	0	0.00	127.50	1	969	0.10%
2021/10/25	0	0.00	2	125.50	125.50	-2	961	-0.21%
2021/10/22	1	133.00	0	0.00	128.50	1	961	0.10%
2021/10/21	4	141.88	1	147.00	136.00	3	953	0.31%
2021/10/20	0	0.00	1	144.00	142.00	-1	920	-0.11%
2021/10/19	3	136.50	0	0.00	137.00	3	920	0.33%
2021/10/14	0	0.00	2	132.00	134.50	-2	933	-0.21%
2021/10/13	2	124.00	0	0.00	126.00	2	927	0.22%
2021/10/12	0	0.00	1	123.00	122.50	-1	932	-0.11%
2021/10/07	4	122.88	2	124.00	123.50	2	970	0.21%
2021/10/04	1	135.00	0	0.00	127.00	1	982	0.10%
2021/10/01	0	0.00	0.8	143.85	141.00	-0.8	964	-0.09%
2021/09/30	0	0.00	0.1	147.00	146.50	-0.1	971	-0.01%
2021/09/29	1	150.00	0	0.00	146.00	1	979	0.10%
2021/09/24	0	0.00	4	142.00	143.50	-4	972	-0.41%
2021/09/22	0	0.00	10	140.45	140.00	-10	1,001	-1.00%
2021/09/15	0	0.00	1	143.00	142.00	-1	1,052	-0.10%
2021/09/14	1	142.00	0	0.00	141.50	1	1,079	0.09%
2021/09/09	0	153.00	0	0.00	150.00	0	1,160	0.00%
2021/09/02	8.1	154.28	1	149.00	147.00	7.1	1,283	0.55%
2021/09/01	0.8	159.81	0	0.00	156.00	0.8	1,311	0.06%
2021/08/30	0	0.00	0	148.00	148.00	0	1,327	0.00%
2021/08/26	0	152.00	0	0.00	153.00	0	1,335	0.00%
2021/08/18	7	169.29	1	163.00	157.50	6	1,430	0.42%
2021/08/17	1	160.50	0	0.00	161.50	1	1,394	0.07%
2021/08/16	0	0.00	1	148.00	147.00	-1	1,371	-0.07%
2021/08/13	2	146.50	0	0.00	146.00	2	1,369	0.15%
2021/08/12	0	0.00	2	142.00	146.00	-2	1,386	-0.14%
2021/08/10	0	0.00	4	137.50	139.00	-4	1,436	-0.28%
2021/08/09	4	129.50	0	0.00	129.50	4	1,451	0.28%
2021/08/03	3	125.00	3	125.50	125.00	0	1,480	0.00%
2021/07/28	2	126.00	0	0.00	123.00	2	1,512	0.13%
2021/07/26	0	0.00	1	130.50	130.00	-1	1,514	-0.07%
2021/07/22	1	130.50	1	127.50	127.50	0	1,497	0.00%
2021/07/21	2	133.25	1	137.50	132.00	1	1,484	0.07%
2021/07/15	1	148.50	0	0.00	147.50	1	1,493	0.07%
2021/07/13	2	153.25	0	0.00	151.00	2	1,456	0.14%
2021/07/12	1	163.00	0	0.00	161.00	1	1,435	0.07%
2021/07/07	2	172.75	0	0.00	170.00	2	1,432	0.14%
2021/07/06	1	170.00	0	0.00	170.50	1	1,433	0.07%
2021/07/05	0	0.00	1	172.50	171.50	-1	1,424	-0.07%
2021/07/02	0	0.00	2	178.00	176.50	-2	1,416	-0.14%
2021/07/01	1	173.00	1	176.50	171.00	0	1,412	0.00%
2021/06/30	6	180.25	1	180.50	178.50	5	1,394	0.36%
2021/06/29	0	0.00	1	192.00	183.50	-1	1,380	-0.07%
2021/06/28	2	193.50	0	0.00	187.00	2	1,373	0.15%
2021/06/22	12	197.46	7	197.64	203.50	5	1,335	0.37%
2021/06/17	5	193.00	0	0.00	193.50	5	1,256	0.40%
2021/06/16	0	0.00	7	181.00	176.50	-7	1,238	-0.57%
2021/06/15	4	184.13	2	185.75	182.50	2	1,236	0.16%
2021/06/11	3	200.50	0	0.00	192.50	3	1,223	0.25%
2021/06/10	3	195.67	1	196.50	201.00	2	1,226	0.16%
2021/06/09	0	0.00	1	188.50	188.50	-1	1,186	-0.08%
2021/06/03	2	170.00	0	0.00	169.50	2	1,153	0.17%
2021/06/02	1	179.50	0	0.00	174.50	1	1,151	0.09%
2021/06/01	0	0.00	2	172.50	172.50	-2	1,118	-0.18%
2021/05/28	2	163.75	0	0.00	162.00	2	1,090	0.18%
2021/05/27	0	0.00	4	168.38	172.00	-4	1,064	-0.38%
2021/05/26	1	150.50	1	148.50	158.00	0	1,026	0.00%
2021/05/25	2	150.00	0	0.00	144.00	2	1,010	0.20%
2021/05/24	1	160.00	1	156.50	156.50	0	994	0.00%
2021/05/21	1	155.00	0	0.00	162.00	1	1,000	0.10%
2021/05/20	2	159.50	0	0.00	159.00	2	1,000	0.20%
2021/05/19	1	165.50	3	163.17	168.50	-2	974	-0.21%
2021/05/18	0	0.00	1	140.00	153.50	-1	929	-0.11%
2021/05/17	1	141.50	3	138.67	141.50	-2	914	-0.22%
2021/05/13	1	139.00	0	0.00	139.00	1	895	0.11%
2021/05/12	0	0.00	1	138.50	138.50	-1	874	-0.11%
2021/05/07	1	128.00	1	132.00	134.00	0	851	0.00%
2021/05/05	0	0.00	1	147.50	145.50	-1	838	-0.12%
2021/05/04	4	151.00	0	0.00	150.50	4	837	0.48%
2021/04/29	2	155.00	0	0.00	154.00	2	872	0.23%
2021/04/28	0	0.00	1	160.50	155.50	-1	897	-0.11%
2021/04/23	1	156.50	0	0.00	155.00	1	940	0.11%
2021/04/12	0	0.00	1	164.00	164.00	-1	972	-0.10%
2021/04/08	2	161.00	0	0.00	161.50	2	980	0.20%
2021/04/07	0	0.00	2	161.50	161.00	-2	984	-0.20%
2021/03/31	0	0.00	21	175.00	175.00	-21	991	-2.12%
2021/03/30	21	173.50	0	0.00	173.00	21	994	2.11%
2021/03/29	3	181.83	0	0.00	172.50	3	1,005	0.30%
2021/03/25	1	157.00	1	159.00	156.00	0	1,003	0.00%
2021/03/24	1	160.50	0	0.00	160.50	1	1,004	0.10%
2021/03/23	0	0.00	1	160.00	159.00	-1	1,005	-0.10%
2021/03/19	2	166.00	0	0.00	163.50	2	1,020	0.20%
2021/03/18	0	0.00	2	172.75	170.00	-2	1,026	-0.19%
2021/03/16	4	182.75	0	0.00	179.00	4	1,047	0.38%
2021/03/15	0	0.00	2	170.50	170.50	-2	1,015	-0.20%
2021/03/12	0	0.00	1	154.00	155.00	-1	1,031	-0.10%
2021/03/11	1	149.50	0	0.00	147.50	1	1,041	0.10%
2021/03/10	1	152.00	1	150.00	150.00	0	1,058	0.00%
2021/03/09	1	161.00	0	0.00	159.50	1	1,046	0.10%
2021/03/03	1	177.50	1	180.00	178.00	0	1,066	0.00%
2021/02/26	0	0.00	1	177.00	177.00	-1	1,106	-0.09%
2021/02/25	2	187.50	0	0.00	180.00	2	1,116	0.18%
2021/02/24	0	0.00	1	179.50	182.50	-1	1,129	-0.09%
2021/02/22	2	202.00	1	201.50	202.00	1	1,155	0.09%
2021/02/19	4	182.50	8	184.19	188.50	-4	1,144	-0.35%
2021/02/17	1	182.00	0	0.00	175.50	1	1,157	0.09%
2021/02/05	1	182.50	0	0.00	186.00	1	1,156	0.09%
2021/02/04	1	184.50	1	183.00	183.00	0	1,155	0.00%
2021/02/03	0	0.00	1	175.00	175.00	-1	1,162	-0.09%
2021/02/02	2	179.50	0	0.00	177.50	2	1,205	0.17%
2021/02/01	2	180.00	2	175.00	174.00	0	1,221	0.00%
2021/01/28	0	0.00	3	177.67	176.50	-3	1,274	-0.24%
2021/01/27	1	180.00	0	0.00	183.00	1	1,309	0.08%
2021/01/25	3.4	194.35	1	196.50	190.50	2.4	1,394	0.17%
2021/01/22	1.3	183.00	0	0.00	196.50	1.3	1,422	0.09%
2021/01/14	2	203.00	0	0.00	198.00	2	1,505	0.13%
2021/01/13	1	210.00	0	0.00	210.00	1	1,504	0.07%
2021/01/12	0	0.00	0.2	216.00	219.00	-0.2	1,511	-0.01%
2021/01/11	0	0.00	1	213.00	208.00	-1	1,524	-0.07%
2020/12/07	3	225.50	0	0.00	220.00	3	1,780	0.17%
2020/12/04	1	231.50	2	235.25	233.00	-1	1,826	-0.05%
2020/12/03	0	0.00	6	227.50	227.00	-6	1,892	-0.32%
2020/11/26	2	226.50	3	228.50	226.50	-1	1,944	-0.05%
2020/11/25	1	223.00	0	0.00	217.00	1	2,006	0.05%
2020/11/20	1	227.00	1	224.50	224.00	0	2,020	0.00%
2020/11/19	3	230.00	2	229.50	232.00	1	2,012	0.05%
2020/11/18	0	0.00	1	216.00	222.50	-1	1,977	-0.05%
2020/11/17	1	202.50	2	204.50	202.50	-1	1,975	-0.05%
2020/11/13	1	216.00	0	0.00	215.50	1	1,985	0.05%
2020/11/12	1	223.00	1	220.00	220.00	0	1,987	0.00%
2020/11/10	1	231.00	0	0.00	223.50	1	1,983	0.05%
2020/11/09	1	242.00	2.2	242.57	243.50	-1.2	1,968	-0.06%
2020/11/06	1	236.00	0	0.00	236.50	1	1,978	0.05%
2020/11/05	0	0.00	1	249.50	235.50	-1	1,996	-0.05%
2020/11/04	1	260.50	1	251.00	250.00	0	1,991	0.00%
2020/11/03	5	251.40	3	255.67	248.50	2	2,022	0.10%
2020/11/02	1	251.00	3	235.67	251.00	-2	2,007	-0.10%
2020/10/30	3	234.17	1	227.50	228.50	2	1,981	0.10%
2020/10/28	1	213.50	0	0.00	210.00	1	1,946	0.05%
2020/10/26	0	0.00	1	192.00	185.50	-1	1,876	-0.05%
2020/10/22	2	208.50	0	0.00	200.00	2	1,881	0.11%
2020/10/21	1	220.00	0	0.00	217.00	1	1,877	0.05%
2020/10/19	0	0.00	5.3	212.13	210.00	-5.3	1,871	-0.28%
2020/10/16	0	0.00	2	225.25	223.50	-2	1,866	-0.11%
2020/10/15	3	225.67	0	0.00	224.50	3	1,900	0.16%
2020/10/13	4	231.63	1	227.00	232.00	3	1,949	0.15%
2020/10/08	1	257.00	0	0.00	257.00	1	1,939	0.05%
2020/10/06	0	0.00	0.3	272.50	259.00	-0.3	1,956	-0.02%
2020/09/22	0	0.00	0.3	275.00	275.00	-0.3	2,182	-0.01%
2020/09/21	0	0.00	0	259.50	259.50	0	2,243	0.00%
2020/09/18	0	0.00	1	260.50	260.50	-1	2,270	-0.04%
2020/09/17	0.5	236.50	1.2	236.93	237.00	-0.6	2,263	-0.03%
2020/09/16	0	0.00	1	240.50	254.50	-1	2,245	-0.04%
2020/09/15	0	0.00	2	267.75	265.50	-2	2,230	-0.09%
2020/09/14	4	297.25	0	0.00	295.00	4	2,237	0.18%
2020/09/11	3	300.33	2	299.00	308.50	1	2,237	0.04%
2020/09/10	2	288.00	5	292.00	306.00	-3	2,227	-0.13%
2020/09/09	7	262.79	3	271.67	279.00	4	2,177	0.18%
2020/09/08	4	253.75	1	254.00	254.00	3	2,121	0.14%
2020/09/04	0	0.00	1	210.00	210.00	-1	2,067	-0.05%
2020/09/03	1	170.00	3	183.50	191.00	-2	2,095	-0.10%
2020/09/02	1	180.50	0	0.00	174.00	1	2,062	0.05%
2020/09/01	2	173.50	4	176.25	180.50	-2	2,058	-0.10%
2020/08/31	10	182.30	3	182.83	172.50	7	2,025	0.35%
2020/08/27	0	0.00	1	163.50	163.50	-1	1,938	-0.05%
2020/08/26	0	0.00	1	151.00	149.00	-1	1,918	-0.05%
2020/08/25	0	0.00	1	150.00	149.50	-1	1,926	-0.05%
2020/08/24	1	146.00	1	145.50	146.00	0	1,950	0.00%
2020/08/21	0	0.00	3	147.67	148.00	-3	1,971	-0.15%
2020/08/20	3	147.67	3	145.33	142.00	0	1,983	0.00%
2020/08/19	0	0.00	1	150.50	156.00	-1	1,987	-0.05%
2020/08/18	0	0.00	7	149.79	150.00	-7	1,994	-0.35%
2020/08/17	1	148.00	0	0.00	145.00	1	2,014	0.05%
2020/08/14	1	152.00	0	0.00	149.50	1	2,039	0.05%
2020/08/13	2	152.00	1	151.50	148.00	1	2,068	0.05%
2020/08/12	1	167.50	1	156.50	163.50	0	2,071	0.00%
2020/08/11	2	170.50	2	163.50	162.00	0	2,065	0.00%
2020/08/10	3	178.83	4	181.38	179.50	-1	2,046	-0.05%
2020/08/07	11	181.50	0	0.00	172.00	11	2,039	0.54%
2020/08/06	0	0.00	6	167.83	171.00	-6	1,975	-0.30%
2020/08/05	0	0.00	1	150.00	155.50	-1	1,937	-0.05%
2020/08/04	1	147.00	0	0.00	145.00	1	1,921	0.05%
2020/08/03	1	140.00	4	147.88	149.00	-3	1,920	-0.16%
2020/07/31	3	134.67	3	136.67	135.50	0	1,914	0.00%
2020/07/29	4	142.00	0	0.00	137.50	4	1,973	0.20%
2020/07/27	2	129.25	1	134.50	128.50	1	1,957	0.05%
2020/07/24	0	0.00	3	144.33	139.00	-3	1,962	-0.15%
2020/07/23	1	156.00	1	155.50	149.00	0	1,971	0.00%
2020/07/22	0	0.00	2	154.75	153.50	-2	1,976	-0.10%
2020/07/21	4	160.75	1	162.50	158.00	3	1,965	0.15%
2020/07/20	4	146.50	0	0.00	151.50	4	1,927	0.21%
2020/07/17	0	0.00	3	138.67	138.00	-3	1,909	-0.16%
2020/07/16	4	156.75	2	151.50	153.00	2	1,907	0.10%
2020/07/15	1	166.00	2	163.25	155.50	-1	1,885	-0.05%
2020/07/13	0	0.00	2	158.50	162.00	-2	1,820	-0.11%
2020/07/10	4	167.00	1	164.50	161.50	3	1,798	0.17%
2020/07/09	2	177.75	0	0.00	171.50	2	1,763	0.11%
2020/07/08	4	181.75	3	176.67	176.50	1	1,735	0.06%
2020/07/07	3	164.17	2	159.00	170.50	1	1,691	0.06%
2020/07/03	2	146.00	0	0.00	141.00	2	1,585	0.13%
2020/07/02	0	0.00	1	148.50	145.50	-1	1,549	-0.06%
2020/07/01	6	137.92	0	0.00	147.00	6	1,521	0.39%
2020/06/30	1	135.50	1	139.50	139.50	0	1,473	0.00%
2020/06/29	0	0.00	1	123.50	127.00	-1	1,399	-0.07%
2020/06/22	1	120.00	0	0.00	118.00	1	1,321	0.08%
2020/06/18	1	122.00	0	0.00	122.00	1	1,287	0.08%
2020/06/17	0	0.00	1	122.50	123.50	-1	1,261	-0.08%
2020/06/15	1	115.50	0	0.00	116.50	1	1,207	0.08%
2020/06/12	0	0.00	1	118.50	120.00	-1	1,185	-0.08%
2020/06/11	1	113.00	1	125.00	115.50	0	1,164	0.00%
2020/06/10	1	122.00	1	130.00	125.50	0	1,132	0.00%
2020/06/09	1	121.00	0	0.00	121.50	1	1,090	0.09%
2020/06/05	0	0.00	1	113.00	114.00	-1	1,044	-0.10%
2020/06/03	0	0.00	3	110.00	111.00	-3	1,022	-0.29%
2020/06/02	0	0.00	1	108.00	110.50	-1	1,006	-0.10%
2020/06/01	2	125.00	1	119.50	119.50	1	983	0.10%
2020/05/29	2	127.25	0	0.00	126.50	2	962	0.21%
2020/05/28	0	0.00	13	133.50	133.50	-13	927	-1.40%
2020/05/26	0	0.00	1	123.00	123.50	-1	871	-0.11%
2020/05/25	1	133.00	1	131.50	132.00	0	839	0.00%
2020/05/22	4	125.75	4	123.50	128.50	0	812	0.00%
2020/05/21	4	120.63	1	123.50	119.50	3	778	0.39%
2020/05/20	1	102.00	1	102.00	117.00	0	737	0.00%
2020/05/19	1	102.00	1	102.00	106.50	0	691	0.00%
2020/05/18	0	0.00	1	97.40	97.50	-1	652	-0.15%
2020/05/15	0	0.00	5	88.48	88.70	-5	624	-0.80%
2020/05/14	3	86.33	1	92.60	91.80	2	599	0.33%
2020/05/13	2	85.20	1	84.30	84.30	1	563	0.18%
2020/05/12	0	0.00	3	83.37	84.00	-3	554	-0.54%
2020/05/11	1	79.00	1	82.00	81.20	0	545	0.00%
2020/05/08	1	85.50	0	0.00	83.00	1	534	0.19%
2020/05/07	1	90.70	1	90.70	90.70	0	509	0.00%
2020/05/06	1	92.70	0	0.00	90.70	1	485	0.21%
2020/05/05	2	88.75	4	88.73	91.50	-2	444	-0.45%
2020/05/04	2	84.35	1	84.00	87.00	1	403	0.25%
2020/04/29	5	81.86	0	0.00	82.00	5	348	1.43%
2020/04/24	0	0.00	1	68.40	68.40	-1	247	-0.40%
2020/04/23	0	0.00	1	67.90	67.70	-1	232	-0.43%
2020/04/22	2	68.85	1	68.30	68.50	1	223	0.45%
2020/04/21	1	70.00	1	70.00	70.00	0	194	0.00%
2020/04/16	1	62.90	1	62.50	62.50	0	147	0.00%
2020/04/10	2	63.55	0	0.00	66.10	2	109	1.83%
2019/10/16	2	66.80	0	0.00	66.80	2	32	6.16%
2019/09/19	0	0.00	1	67.80	67.90	-1	36	-2.75%
2019/09/06	0	0.00	1	68.00	68.00	-1	36	-2.72%
2019/09/05	0	0.00	1	67.80	68.00	-1	37	-2.70%
2019/08/20	1	64.30	0	0.00	63.90	1	28	3.46%
2019/05/07	0	0.00	2	70.60	70.60	-2	33	-5.99%
2019/05/03	2	71.70	0	0.00	71.10	2	34	5.82%
2019/04/19	0	0.00	2	69.35	69.30	-2	35	-5.70%
2019/04/18	2	70.95	0	0.00	69.80	2	36	5.42%
2018/12/28	0	0.00	1	71.10	72.00	-1	83	-1.20%
2018/12/10	1	76.70	0	0.00	77.20	1	115	0.87%
2018/10/15	2	65.20	0	0.00	67.70	2	90	2.21%
2018/10/05	0	0.00	2	85.80	82.80	-2	77	-2.60%
2018/10/04	0	0.00	2	85.00	83.60	-2	72	-2.76%
2018/10/03	4	84.70	2	83.60	85.90	2	65	3.04%
2018/10/02	1	78.10	0	0.00	78.10	1	51	1.94%
2018/08/10	2	70.20	0	0.00	70.00	2	111	1.80%
2018/08/08	2	71.15	0	0.00	70.80	2	117	1.71%
2018/08/07	2	72.60	0	0.00	72.00	2	119	1.67%
2018/08/06	2	73.30	0	0.00	73.10	2	122	1.64%
2018/08/02	0	0.00	4	73.80	73.00	-4	126	-3.17%
2018/07/23	0	0.00	1	77.00	76.40	-1	176	-0.57%
2018/07/19	0	0.00	1	78.30	78.00	-1	194	-0.51%
2018/07/12	0	0.00	1	77.00	77.60	-1	227	-0.44%
2018/07/10	1	75.10	0	0.00	75.00	1	250	0.40%
2018/07/05	1	75.80	0	0.00	74.30	1	353	0.28%
2018/06/26	0	0.00	1	81.60	81.50	-1	449	-0.22%
2018/06/21	0	0.00	1	82.50	83.60	-1	456	-0.22%
2018/06/19	1	82.50	0	0.00	83.00	1	464	0.22%
2018/06/12	1	85.50	0	0.00	85.80	1	512	0.19%
2018/05/31	0	0.00	1	85.20	89.80	-1	594	-0.17%
2018/05/28	1	88.50	0	0.00	88.50	1	589	0.17%
2018/05/24	0	0.00	1	99.50	96.20	-1	580	-0.17%
2018/05/23	0	0.00	1	92.40	92.40	-1	565	-0.18%
2018/05/18	1	86.00	1	85.60	85.30	0	554	0.00%
2018/05/17	1	89.50	2	89.45	89.00	-1	551	-0.18%
2018/05/16	2	91.05	1	91.10	90.60	1	547	0.18%
2018/05/10	0	0.00	2	92.10	91.70	-2	537	-0.37%
2018/05/07	1	88.00	0	0.00	88.50	1	530	0.19%
2018/05/04	1	92.30	0	0.00	92.30	1	523	0.19%
2018/05/02	0	0.00	1	108.00	108.00	-1	505	-0.20%
2018/04/30	1	106.00	0	0.00	106.00	1	499	0.20%
2018/04/27	0	0.00	1	111.00	111.00	-1	493	-0.20%
2018/04/26	6	113.92	1	114.00	108.00	5	488	1.02%
2018/04/20	1	107.00	0	0.00	105.50	1	467	0.21%
2018/04/17	3	111.50	1	109.50	103.50	2	449	0.44%
2018/04/13	1	123.00	1	122.50	123.00	0	425	0.00%
2018/04/12	3	122.33	0	0.00	120.00	3	406	0.74%
2018/04/11	1	121.50	0	0.00	123.00	1	365	0.27%
2018/04/10	1	107.50	1	115.00	112.00	0	320	0.00%
2018/04/09	0	0.00	10	107.50	107.50	-10	272	-3.66%
2018/04/03	0	0.00	3	97.27	97.90	-3	258	-1.16%
2018/04/02	1	89.50	1	89.60	89.00	0	237	0.00%
2018/03/30	1	89.00	0	0.00	89.10	1	233	0.43%
2018/03/21	1	88.00	0	0.00	88.00	1	209	0.48%
2018/03/19	1	96.20	0	0.00	96.10	1	181	0.55%
2018/03/15	0	0.00	1	93.50	93.50	-1	162	-0.62%
2018/03/08	1	77.00	1	78.80	80.30	0	96	0.00%
2018/01/17	0	0.00	1	70.10	69.70	-1	63	-1.57%
2018/01/16	2	74.10	0	0.00	72.20	2	63	3.16%