• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達發

(6526)
可現股當沖
  • 股價
    660
  • 漲跌
    ▲29
  • 漲幅
    +4.60%
  • 成交量
    1,440張
  • 產業
    上市 半導體類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
達發 (6526)籌碼相關－美好-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅 券商分點個股進出

美好-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.001.1664.43660.00-1.1527-0.20%
2024/12/0200.000.1630.00631.00-0.1512-0.01%
2024/11/2900.000.2624.00624.00-0.2514-0.04%
2024/11/2600.001629.00624.00-1561-0.18%
2024/11/2500.001620.00630.00-1558-0.18%
2024/11/221616.0000.00622.0015550.18%
2024/11/2000.001603.00600.00-1561-0.18%
2024/11/190.1572.000.1592.00594.0005630.00%
2024/11/141586.0000.00584.0015730.17%
2024/11/121.1605.5200.00604.001.15770.18%
2024/11/0600.000.1635.00635.00-0.1602-0.01%
2024/10/291608.0000.00616.0016540.15%
2024/10/2500.000.1655.00653.00-0.1646-0.01%
2024/10/2400.000658.00652.0006570.00%
2024/10/221656.0700.00656.0016580.15%
2024/10/212667.002664.50664.0006850.00%
2024/10/1500.000.1640.00638.00-0.1712-0.01%
2024/10/0400.003639.00636.00-3773-0.39%
2024/10/011631.001628.00625.0007810.00%
2024/09/270632.003643.33631.00-3802-0.37%
2024/09/263644.006.1648.08641.00-3.1806-0.38%
2024/09/2500.001633.00631.00-1801-0.12%
2024/09/2400.001627.00629.00-1813-0.12%
2024/09/233636.330628.00620.0038180.36%
2024/09/2000.002.1593.60600.00-2.1816-0.26%
2024/09/191580.001579.00579.0007970.00%
2024/09/183568.6700.00561.0038170.37%
2024/09/120582.5000.00586.0008580.00%
2024/09/111.1564.981575.00570.000.18860.01%
2024/09/100569.0000.00558.0009170.00%
2024/09/063577.335573.40580.00-21,016-0.20%
2024/09/051578.001585.00569.0001,0270.00%
2024/09/042577.561585.00579.0011,0270.10%
2024/09/034634.254627.00624.0001,0200.00%
2024/09/023638.334641.00635.00-11,024-0.10%
2024/08/304649.504644.25646.0001,0280.00%
2024/08/293635.333.1648.70652.00-0.11,030-0.01%
2024/08/281595.0000.00599.0011,0130.10%
2024/08/270606.001600.00600.00-11,030-0.10%
2024/08/261609.002599.00599.00-11,044-0.10%
2024/08/231587.9900.00598.0011,0540.10%
2024/08/222603.0000.00600.0021,0680.19%
2024/08/2100.001602.00606.00-11,117-0.09%
2024/08/2000.001615.00613.00-11,141-0.09%
2024/08/192.1616.9800.00615.002.11,1800.17%
2024/08/162617.0000.00619.0021,2580.16%
2024/08/151599.001.1606.77605.00-0.11,255-0.01%
2024/08/141607.001.1603.64598.00-0.11,262-0.01%
2024/08/130.2587.0000.00587.000.21,2580.01%
2024/08/063531.023524.00532.0001,2740.00%
2024/08/050532.0000.00530.0001,2680.00%
2024/08/020.1593.1700.00588.000.11,3030.00%
2024/08/012622.0000.00626.0021,3080.15%
2024/07/311603.001615.00616.0001,3150.00%
2024/07/292607.0000.00599.0021,3450.15%
2024/07/260.1600.0000.00606.000.11,3860.01%
2024/07/230.2620.551612.00616.00-0.81,396-0.06%
2024/07/224.1608.861603.00606.003.11,4140.22%
2024/07/191.1639.9900.00635.001.11,3890.08%
2024/07/181.1660.1800.00657.001.11,4000.08%
2024/07/170689.3300.00688.0001,3870.00%
2024/07/120.1693.500695.00690.0001,4680.00%
2024/07/112745.002727.50721.0001,5040.00%
2024/07/091744.0000.00732.0011,4970.07%
2024/07/0800.002739.00738.00-21,485-0.13%
2024/07/031756.0000.00744.0011,4710.07%
2024/07/011756.001742.00742.0001,4550.00%
2024/06/2700.001747.00747.00-11,455-0.07%
2024/06/241757.2300.00752.0011,4300.07%
2024/06/211792.0000.00792.0011,4100.07%
2024/06/201796.004791.50792.00-31,402-0.21%
2024/06/196815.674802.02800.0021,4010.14%
2024/06/182817.502803.50810.0001,4110.00%
2024/06/173823.334827.25805.00-11,384-0.07%
2024/06/141802.002.1808.14809.00-1.11,356-0.08%
2024/06/131.1793.941.1789.34786.0001,3160.00%
2024/06/122744.001747.00744.0011,2750.08%
2024/06/113732.332.2727.09725.000.81,2790.06%
2024/06/043720.672722.00721.0011,3220.08%
2024/06/031705.080.1707.15704.000.91,3570.07%
2024/05/310.2712.3600.00711.000.21,3510.01%
2024/05/301730.0100.00726.0011,3470.07%
2024/05/281760.002762.50760.00-11,350-0.07%
2024/05/275.2773.194760.75759.001.21,3640.09%
2024/05/241765.0000.00765.0011,3490.07%
2024/05/236758.838746.25760.00-21,371-0.15%
2024/05/223744.007.1736.28762.00-4.11,406-0.29%
2024/05/2000.002686.50691.00-21,393-0.14%
2024/05/1700.001682.00680.00-11,394-0.07%
2024/05/154684.001673.00668.0031,4070.21%
2024/05/140.1660.0000.00671.000.11,4410.00%
2024/05/1300.001660.00660.00-11,444-0.07%
2024/05/101668.0000.00670.0011,4470.07%
2024/05/093690.0000.00688.0031,4330.21%
2024/05/083695.675.1706.16695.00-2.11,433-0.15%
2024/05/071675.0000.00674.0011,4070.07%
2024/05/061673.0000.00671.0011,4020.07%
2024/05/031688.001688.00690.0001,3920.00%
2024/05/021683.002690.00690.00-11,393-0.07%
2024/04/303685.674693.82681.00-11,400-0.07%
2024/04/292672.503672.33672.00-11,347-0.07%
2024/04/263670.672671.00652.0011,3330.07%
2024/04/241675.8800.00674.0011,3220.08%
2024/04/2300.001652.00631.00-11,299-0.08%
2024/04/221640.000656.00640.0011,2970.08%
2024/04/191677.330.2676.67675.000.91,2820.07%
2024/04/181712.001718.00704.0001,2580.00%
2024/04/170680.002.3693.98698.00-2.21,205-0.19%
2024/04/163.1635.671649.00635.002.11,1490.18%
2024/04/150.1633.000.5637.00630.00-0.51,132-0.04%
2024/04/1200.000.1649.00650.00-0.11,130-0.01%
2024/04/0900.001648.00650.00-11,127-0.09%
2024/04/021648.0000.00650.0011,1420.09%
2024/04/010619.0000.00619.0001,1490.00%
2024/03/290611.8300.00619.0001,1610.00%
2024/03/260621.001636.00625.00-11,162-0.08%
2024/03/251.1636.4700.00631.001.11,1580.10%
2024/03/220.1654.0000.00648.000.11,1520.01%
2024/03/212643.503647.67640.00-11,151-0.09%
2024/03/200627.0000.00626.0001,1380.00%
2024/03/191629.221640.92629.0001,1560.00%
2024/03/181631.004.1626.95630.00-3.11,159-0.26%
2024/03/150618.002619.50614.00-21,152-0.17%
2024/03/142.1632.722634.00628.000.11,1520.01%
2024/03/130654.001653.00651.00-11,139-0.09%
2024/03/120660.001660.00659.00-11,141-0.08%
2024/03/113667.363666.00667.0001,1400.00%
2024/03/084672.083679.55658.0011,1380.09%
2024/03/079.1692.118.3683.89671.000.81,1070.07%
2024/03/0600.002678.00677.00-21,064-0.19%
2024/03/052.1679.2200.00677.002.11,0680.20%
2024/03/0400.001690.00681.00-11,062-0.09%
2024/03/010.1684.000.2693.88681.00-0.11,054-0.01%
2024/02/296.1696.985689.60692.001.11,0630.10%
2024/02/271.2681.461.1696.43693.000.21,0380.02%
2024/02/264.2702.762.1704.02699.002.21,0350.21%
2024/02/233.1672.194.1676.80688.00-11,036-0.10%
2024/02/222642.002.4632.55650.00-0.4998-0.04%
2024/02/2100.000.5597.62595.00-0.5935-0.06%
2024/02/202598.503600.67598.00-1936-0.11%
2024/02/1900.000.1593.00591.00-0.1932-0.01%
2024/02/160.1598.0000.00600.000.19540.01%
2024/02/151599.002.2599.81601.00-1.2954-0.12%
2024/02/050.1570.001574.00572.00-1921-0.10%
2024/02/020.1574.002574.00577.00-2929-0.21%
2024/02/010.1568.0000.00562.000.19280.01%
2024/01/311.2570.8300.00569.001.29500.12%
2024/01/3000.001582.00579.00-1988-0.10%
2024/01/290.1566.8600.00568.000.19710.01%
2024/01/263571.332574.50572.0019660.10%
2024/01/2500.001.4577.78578.00-1.4968-0.14%
2024/01/242568.002.3570.04569.00-0.3945-0.03%
2024/01/2200.001544.00536.00-1940-0.11%
2024/01/192.1537.2900.00538.002.19490.22%
2024/01/181539.000.1539.00538.0019510.10%
2024/01/171517.001.2517.50517.00-0.2950-0.02%
2024/01/160.1519.8300.00517.000.19560.01%
2024/01/150.1536.0000.00531.000.19640.01%
2024/01/120.1543.001.1537.27536.00-1.11,010-0.10%
2024/01/110.1545.0000.00541.000.11,0860.01%
2024/01/100.1536.170.1545.00541.0001,0840.00%
2024/01/090.1542.0000.00539.000.11,0820.00%
2024/01/050547.0000.00544.0001,0750.00%
2024/01/040.1550.001546.00548.00-11,075-0.09%
2024/01/031.3545.920.3547.00544.0011,0700.09%
2024/01/022.2551.760.2567.67553.0021,0630.19%
2023/12/294581.0000.00577.0041,0420.38%
2023/12/281593.0000.00587.0011,0340.10%
2023/12/270.1596.001.4595.59595.00-1.31,030-0.13%
2023/12/261563.001571.00578.0009960.00%
2023/12/251562.0000.00563.0019820.10%
2023/12/1800.002568.00574.00-2952-0.21%
2023/12/152.1582.440.3580.00578.001.89430.19%
2023/12/143578.471.1574.91578.001.99210.21%
2023/12/1300.001554.00554.00-1898-0.11%
2023/12/1200.001546.00546.00-1886-0.11%
2023/12/111545.001548.00549.0008780.00%
2023/12/0800.004531.00529.00-4863-0.46%
2023/12/070.1529.576.1530.20524.00-6856-0.70%
2023/12/061539.0400.00539.0018400.12%
2023/12/051.1543.5500.00543.001.18300.13%
2023/12/040.1554.000.3547.00542.00-0.2819-0.02%
2023/12/010.1545.0000.00542.000.18020.01%
2023/11/3000.001548.00551.00-1787-0.13%
2023/11/291.4532.0600.00537.001.47680.18%
2023/11/282.3531.5100.00534.002.37580.30%
2023/11/270.1537.002.2535.91529.00-2.1748-0.28%
2023/11/240.2525.673.1526.61533.00-3721-0.41%
2023/11/221515.002.4528.25536.00-1.4673-0.21%
2023/11/215488.001482.50493.5046180.65%
2023/11/170.1460.0000.00462.500.15690.02%
2023/11/160459.5000.00462.0005600.00%
2023/11/153.2460.361.1463.00464.502.15480.38%
2023/11/141.3444.5410.1445.46444.00-8.8512-1.71%
2023/11/131.1459.050.4458.38450.500.74970.14%
2023/11/108.1456.310.2457.00456.007.94821.64%
2023/11/091.4452.071.2449.84451.000.24630.04%
2023/11/083.3454.440451.00454.003.34510.73%
2023/11/070.2448.051.5446.00454.00-1.3423-0.31%
2023/11/061420.001.1422.44421.50-0.1373-0.04%
2023/11/033424.830.4422.50421.502.63670.72%
2023/11/021.3423.122421.28424.00-0.7360-0.20%
2023/11/012414.0000.00415.0023490.57%
2023/10/311.3415.240.2421.75412.001.13460.33%
2023/10/301.1430.230.1430.00427.001.13360.31%
2023/10/271415.9900.00420.0013230.31%
2023/10/260418.0000.00412.0003070.00%
2023/10/2500.000428.00422.0002950.00%
2023/10/240.1419.4300.00419.000.12790.05%
2023/10/230426.000425.00424.0002650.00%
2023/10/202433.742430.50436.5002450.01%
2023/10/193.1418.6300.00415.003.11961.58%
啟碁、達發 聚焦長天期UDN聯合新聞網－2024/10/26
啟碁（6285）與達發（6526）在網通產業持續成長下，未來業績仍具發展空間，股價修正過後，法人開始布局。權證發行商表示......詳全文
〈焦點股〉輝達發威助攻00757大漲 績效穩坐百億級海外ETF五冠王Anue鉅亨－2024/09/12
...詳全文
索尼攜手達發 推廣LDAC高音質藍牙音訊體驗Anue鉅亨－2024/08/26
...詳全文
達發 相關文章
達發 相關影音