明達醫 (6527)-美好-楊梅券商分點個股進出

台股 » 個股 » 明達醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明達醫

(6527)

股價
88.5
漲跌
▼0.3
漲幅
-0.34%
成交量
49張
產業
上櫃生技醫療類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明達醫 (6527)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	81.60	81.60	-1	47	-2.11%
2024/03/22	1	83.40	0	0.00	83.70	1	47	2.11%
2024/03/21	1	84.10	0	0.00	83.90	1	47	2.10%
2024/03/05	0	0.00	0.2	87.50	86.90	-0.2	49	-0.40%
2024/02/27	0	0.00	2	86.50	86.50	-2	49	-4.05%
2023/12/15	2	88.50	2	88.70	88.70	0	74	0.00%
2023/12/11	0.2	85.75	0	0.00	85.70	0.2	72	0.28%
2023/11/10	0	0.00	1	87.90	87.40	-1	95	-1.04%
2023/10/27	0	0.00	0.2	88.50	88.20	-0.2	141	-0.11%
2023/10/03	1	91.00	0	0.00	91.90	1	454	0.22%
2023/09/04	1	89.00	0	0.00	89.00	1	486	0.21%
2023/08/30	1	90.00	0	0.00	91.30	1	491	0.20%
2023/08/17	0	0.00	3	87.30	88.50	-3	516	-0.58%
2023/08/08	0	0.00	1	92.80	91.50	-1	534	-0.19%
2023/07/28	1	106.00	0	0.00	105.00	1	619	0.16%
2023/07/26	0	0.00	1	106.00	106.00	-1	636	-0.16%
2023/07/25	1	115.50	0	0.00	117.00	1	618	0.16%
2023/07/24	0	116.00	0	0.00	114.50	0	593	0.01%
2023/07/20	5	116.20	3	117.67	119.00	2	555	0.37%
2023/07/19	1	110.00	5	110.80	113.50	-4	507	-0.79%
2023/07/18	0	0.00	3	107.00	103.50	-3	479	-0.63%
2023/07/17	1	99.90	4	100.50	100.50	-3	438	-0.68%
2023/07/14	2	87.20	5.2	90.52	91.60	-3.2	406	-0.78%
2023/06/28	0	0.00	2	83.75	84.70	-2	427	-0.47%
2023/06/27	1	84.50	1	84.00	84.60	0	427	0.00%
2023/06/16	1	81.80	0	0.00	82.80	1	446	0.22%
2023/06/09	1	80.00	4	80.08	80.60	-3	449	-0.67%
2023/06/06	2	81.20	2	81.10	81.10	0	473	0.00%
2023/06/02	2	81.40	0	0.00	81.30	2	479	0.42%
2023/05/29	1	80.00	1	81.00	81.00	0	525	0.00%
2023/05/26	1	82.80	1	81.20	81.20	0	533	0.00%
2023/05/25	5	80.90	0	0.00	85.10	5	523	0.95%
2023/05/19	1	77.31	1	76.50	76.50	0	508	0.01%
2023/05/18	1	80.00	0	0.00	78.50	1	501	0.20%
2023/05/15	1.1	76.60	1	77.90	77.40	0.1	488	0.01%
2023/05/12	1	77.00	0	0.00	80.00	1	484	0.21%
2023/05/11	4.1	81.72	0	0.00	81.40	4.1	473	0.87%
2023/05/10	0	0.00	1	91.80	90.40	-1	453	-0.22%
2023/05/09	1	90.10	0	0.00	89.20	1	442	0.23%
2023/05/05	9	98.38	1	100.50	99.00	8	405	1.97%
2023/05/04	0	0.00	2	95.70	95.70	-2	371	-0.54%
2023/05/03	1	80.80	0	0.00	87.00	1	353	0.28%
2023/05/02	0	0.00	4	82.75	84.20	-4	339	-1.18%
2023/04/26	1	72.90	1	74.50	75.00	0	329	0.00%
2023/04/25	1	74.00	0	0.00	74.60	1	327	0.31%
2023/04/21	4	75.85	0	0.00	76.30	4	324	1.23%
2023/04/20	2	80.50	0	0.00	79.90	2	311	0.64%
2023/04/17	3	77.50	6	81.52	83.90	-3	286	-1.05%
2023/04/14	2	76.75	0	0.00	76.30	2	269	0.74%
2023/04/11	0	0.00	1	75.10	74.10	-1	253	-0.39%
2023/04/07	0	0.00	1	73.60	73.20	-1	246	-0.40%
2023/03/31	1	74.00	0	0.00	74.10	1	241	0.41%
2023/03/28	2	74.90	0	0.00	74.20	2	236	0.84%
2023/03/27	1	76.00	2	76.20	75.90	-1	234	-0.43%
2023/03/24	3	76.80	0	0.00	77.70	3	232	1.29%
2023/03/22	0	0.00	3.2	78.04	78.40	-3.2	224	-1.44%
2023/03/20	0	0.00	2	73.60	74.60	-2	209	-0.95%
2023/03/16	4	69.63	0.1	69.80	69.10	3.9	201	1.95%
2023/03/14	1	71.00	0	0.00	71.20	1	202	0.49%
2023/03/13	2	70.80	1	72.00	72.00	1	202	0.49%
2023/03/10	1	73.60	0	0.00	74.20	1	197	0.51%
2023/03/09	1	73.30	4	76.13	76.80	-3	191	-1.57%
2023/03/07	1	71.50	1	73.00	71.80	0	173	0.00%
2023/03/06	4	75.20	1	75.20	74.10	3	167	1.79%
2023/03/03	1	75.00	1	78.00	76.00	0	162	0.00%
2023/03/02	1	68.70	1	73.70	75.50	0	147	0.00%
2023/03/01	1	67.00	0	0.00	70.50	1	135	0.74%
2023/02/24	0	0.00	1	66.80	66.80	-1	121	-0.82%
2023/02/08	1	58.40	0	0.00	57.90	1	132	0.75%
2023/02/07	0.1	58.00	0	0.00	58.30	0.1	133	0.08%
2023/02/03	0.2	57.16	0	0.00	56.90	0.2	132	0.15%
2022/11/21	0	0.00	2	57.10	57.00	-2	257	-0.78%
2022/09/07	0	0.00	1	60.50	60.00	-1	535	-0.19%
2022/09/06	0	0.00	4	65.45	62.50	-4	527	-0.76%
2022/09/05	2	62.85	2	63.00	63.90	0	500	0.00%
2022/08/26	1	59.80	0	0.00	59.30	1	464	0.22%
2022/08/25	2	59.70	0	0.00	59.80	2	459	0.44%
2022/08/24	1	63.10	0	0.00	62.10	1	447	0.22%
2022/08/23	0	0.00	2	63.00	62.20	-2	440	-0.45%
2022/08/22	0	0.00	3	64.97	64.60	-3	432	-0.69%
2022/08/19	1	62.90	0	0.00	62.10	1	417	0.24%
2022/08/18	2	63.55	3	64.00	63.90	-1	408	-0.24%
2022/08/17	3	62.87	20	59.97	64.00	-17	395	-4.30%
2022/08/16	8	61.95	1	61.90	62.00	7	374	1.87%
2022/08/12	0	0.00	2	57.00	57.10	-2	347	-0.58%
2022/08/11	0	0.00	1	56.10	57.60	-1	342	-0.29%
2022/08/10	12	58.33	0	0.00	57.50	12	334	3.58%
2022/08/09	3	58.60	0	0.00	60.40	3	326	0.92%
2022/08/08	3	56.50	2	56.50	56.00	1	309	0.32%
2022/08/05	2	64.15	2	61.65	61.50	0	290	0.00%
2022/08/04	5	62.26	2	63.85	64.60	3	272	1.10%
2022/08/03	3	67.63	1	64.50	66.00	2	255	0.78%
2022/08/02	1	70.50	0	0.00	71.30	1	231	0.43%
2022/07/29	0	0.00	8	66.11	67.10	-8	159	-5.02%
2022/07/28	3	61.63	1	62.90	61.00	2	136	1.47%
2022/07/27	3	63.43	0	0.00	62.70	3	123	2.43%
2022/07/26	3	65.27	0	0.00	66.80	3	106	2.81%
2022/07/25	0	0.00	7	60.13	60.90	-7	79	-8.85%
2022/07/13	1	48.80	1	51.80	50.80	0	47	0.00%
2021/07/19	3	49.30	0	0.00	49.55	3	42	7.13%
2021/06/10	1	49.35	0	0.00	49.70	1	68	1.46%
2021/05/25	1	49.50	0	0.00	49.50	1	73	1.35%
2020/07/28	2	45.10	0	0.00	45.15	2	111	1.80%
2020/06/05	0	0.00	2	55.00	55.10	-2	150	-1.33%
2020/05/27	2	56.00	0	0.00	56.30	2	151	1.32%
2019/12/31	0	0.00	3	78.60	78.50	-3	137	-2.18%
2019/12/30	3	77.77	0	0.00	77.40	3	132	2.27%
2019/12/27	0	0.00	1	82.00	80.50	-1	120	-0.83%
2019/12/26	1	84.30	2	83.20	83.00	-1	105	-0.95%