創威 (6530)-美好-楊梅券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
49.50
漲跌
▲1.85
漲幅
+3.88%
成交量
927張
產業
上櫃通信網路類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	47.75	49.50	-1	3,410	-0.03%
2024/05/09	0	0.00	2	48.80	48.80	-2	4,097	-0.05%
2024/05/06	0	0.00	2	49.88	50.00	-2	4,421	-0.05%
2024/05/02	0	0.00	1	50.60	50.50	-1	4,425	-0.02%
2024/04/30	2	51.20	1	51.40	50.80	1	4,429	0.02%
2024/04/29	1	50.90	1	51.60	51.50	0	4,441	0.00%
2024/04/26	9	50.52	6	50.87	51.10	3	4,400	0.07%
2024/04/25	0	0.00	11	48.52	48.80	-11	4,312	-0.26%
2024/04/18	0	0.00	1	46.75	46.20	-1	4,788	-0.02%
2024/04/16	0	0.00	3	46.70	45.55	-3	4,815	-0.06%
2024/04/15	0	0.00	22	48.93	48.55	-22	4,809	-0.46%
2024/04/12	2	51.40	25	51.08	50.80	-23	4,789	-0.48%
2024/04/11	2	52.80	1	51.80	51.70	1	4,779	0.02%
2024/04/10	0	0.00	1	53.50	53.50	-1	4,775	-0.02%
2024/04/08	0	0.00	1	52.30	52.30	-1	4,741	-0.02%
2024/04/03	3	53.20	1	52.80	52.80	2	4,743	0.04%
2024/04/02	4	53.40	3	53.90	53.90	1	4,743	0.02%
2024/04/01	0	0.00	1	53.90	53.30	-1	4,732	-0.02%
2024/03/29	0	0.00	0	52.93	52.50	0	4,725	0.00%
2024/03/28	3	53.77	1	54.60	52.80	2	4,725	0.04%
2024/03/27	12	54.00	1	53.90	53.70	11	4,723	0.23%
2024/03/26	7	57.66	2	56.00	53.80	5	4,708	0.11%
2024/03/25	23	57.03	27	56.34	59.60	-4	4,560	-0.09%
2024/03/22	1	53.20	3	55.00	55.00	-2	4,474	-0.04%
2024/03/21	1	53.70	0	0.00	53.60	1	4,429	0.02%
2024/03/20	0	0.00	2	55.45	54.00	-2	4,425	-0.05%
2024/03/15	15	55.60	0	0.00	55.20	15	4,403	0.34%
2024/03/14	30	57.48	8	57.65	57.10	22	4,433	0.50%
2024/03/13	14	55.28	20	54.70	55.80	-6	4,334	-0.14%
2024/03/12	1	54.60	3	55.23	55.00	-2	4,237	-0.05%
2024/03/11	0	0.00	2	51.90	51.40	-2	4,175	-0.05%
2024/03/08	3	52.27	1	49.20	49.20	2	4,172	0.05%
2024/03/07	8	53.21	6	53.77	53.40	2	4,161	0.05%
2024/03/06	1	53.40	1	53.10	53.10	0	4,157	0.00%
2024/03/05	2	55.25	1	54.20	53.70	1	4,185	0.02%
2024/03/04	13	55.17	18	55.89	55.00	-5	4,284	-0.12%
2024/02/29	2	52.85	0	0.00	52.70	2	4,284	0.05%
2024/02/27	1	56.20	0	0.00	53.50	1	4,296	0.02%
2024/02/26	15	57.53	13	58.15	56.90	2	4,703	0.04%
2024/02/23	15	55.61	15	55.92	54.50	0	4,513	0.00%
2024/02/22	12	55.98	0	0.00	55.70	12	4,372	0.27%
2024/02/21	4	52.43	16	54.58	56.50	-12	4,116	-0.29%
2024/02/20	5	51.12	8	51.59	51.40	-3	3,922	-0.08%
2024/02/19	3	52.50	0	0.00	50.60	3	3,871	0.08%
2024/02/16	18	51.63	18	52.26	52.80	0	3,844	0.00%
2024/02/15	4	49.35	6	50.74	50.80	-2	3,721	-0.05%
2024/02/05	27	50.10	26	50.46	49.00	1	3,657	0.03%
2024/02/02	233	53.04	232	50.14	49.85	1	3,664	0.03%	大買/大賣/
2024/02/01	6	52.48	7	53.14	51.80	-1	3,762	-0.03%
2024/01/31	10	48.58	18	49.74	51.40	-8	3,533	-0.23%
2024/01/30	7	46.34	9	46.60	46.75	-2	3,349	-0.06%
2024/01/29	1	44.20	3	45.98	45.70	-2	3,323	-0.06%
2024/01/26	0	0.00	1	43.90	43.30	-1	3,269	-0.03%
2024/01/24	1	46.05	0	0.00	45.35	1	3,280	0.03%
2024/01/23	1	47.65	3.4	46.20	46.00	-2.4	3,289	-0.07%
2024/01/19	3	45.95	1	45.80	44.90	2	3,295	0.06%
2024/01/18	8	45.09	2	44.20	45.95	6	3,292	0.18%
2024/01/17	1	48.50	2	46.98	47.20	-1	3,277	-0.03%
2024/01/15	3	47.27	3	48.13	47.90	0	3,229	0.00%
2024/01/12	6	48.08	9	48.68	48.10	-3	3,487	-0.09%
2024/01/11	0	0.00	2	42.60	44.85	-2	3,892	-0.05%
2024/01/10	1	40.75	0	0.00	40.80	1	4,097	0.02%
2024/01/08	0	0.00	1	43.30	43.05	-1	4,571	-0.02%
2024/01/04	0	0.00	1	43.35	43.35	-1	4,772	-0.02%
2024/01/02	1	43.65	0	0.00	43.55	1	5,044	0.02%
2023/12/29	1	44.15	1	43.65	43.70	0	5,099	0.00%
2023/12/27	2	44.80	0	0.00	44.55	2	5,117	0.04%
2023/12/25	1	44.45	0	0.00	44.15	1	5,135	0.02%
2023/12/22	1	46.05	0	0.00	45.30	1	5,148	0.02%
2023/12/19	0	0.00	1	48.00	48.00	-1	5,358	-0.02%
2023/12/15	1	48.15	0	0.00	48.20	1	5,360	0.02%
2023/12/14	2	51.25	1	50.60	49.80	1	5,367	0.02%
2023/12/13	2	50.85	0	0.00	51.00	2	5,379	0.04%
2023/12/12	5	51.92	4	50.75	50.70	1	5,410	0.02%
2023/12/11	9	53.41	7	53.89	53.60	2	5,391	0.04%
2023/12/08	2	51.55	2	52.05	51.00	0	5,241	0.00%
2023/12/07	1	51.50	0	0.00	49.75	1	5,197	0.02%
2023/12/06	2	52.10	2	51.55	51.20	0	5,170	0.00%
2023/12/05	1	50.10	2	50.55	50.40	-1	5,150	-0.02%
2023/12/04	1	51.40	0	0.00	51.60	1	5,133	0.02%
2023/12/01	2	55.05	7	54.94	53.60	-5	5,117	-0.10%
2023/11/30	4	54.15	4	53.33	53.80	0	5,042	0.00%
2023/11/29	7	54.53	7	54.50	54.50	0	4,998	0.00%
2023/11/28	4	52.20	9	52.84	52.80	-5	4,857	-0.10%
2023/11/27	5	49.72	4	49.99	49.20	1	4,776	0.02%
2023/11/24	5	51.94	1	51.40	51.20	4	4,740	0.08%
2023/11/22	12	52.26	21	54.08	55.60	-9	4,183	-0.22%
2023/11/21	1	48.00	7	50.50	50.60	-6	4,059	-0.15%
2023/11/20	5	46.32	2	45.88	46.00	3	4,012	0.07%
2023/11/17	3	45.33	3	45.63	45.60	0	3,990	0.00%
2023/11/16	1	45.30	3	44.95	44.85	-2	3,971	-0.05%
2023/11/15	5	46.96	6	46.52	45.80	-1	3,952	-0.03%
2023/11/14	4	45.78	2	45.95	46.45	2	3,904	0.05%
2023/11/13	3	44.98	3	44.60	44.25	0	3,854	0.00%
2023/11/10	7	46.78	12	47.03	44.60	-5	3,806	-0.13%
2023/11/09	15	53.26	3	53.83	49.50	12	3,717	0.32%
2023/11/08	7	52.69	7.1	53.47	54.00	-0.1	3,437	0.00%
2023/11/07	0	0.00	1	54.50	54.50	-1	3,342	-0.03%
2023/11/06	2	54.00	0	0.00	53.80	2	3,313	0.06%
2023/11/03	0	0.00	1	52.10	52.40	-1	3,284	-0.03%
2023/11/02	3	51.23	1	50.70	52.40	2	3,274	0.06%
2023/11/01	1	50.00	0	0.00	51.50	1	3,259	0.03%
2023/10/27	2	50.75	0	0.00	52.00	2	3,214	0.06%
2023/10/26	1	54.80	0	0.00	53.60	1	3,190	0.03%
2023/10/25	1.1	55.28	0	0.00	55.10	1.1	3,173	0.03%
2023/10/24	0	0.00	5	57.12	57.00	-5	3,150	-0.16%
2023/10/23	4	54.15	1	55.30	52.00	3	3,093	0.10%
2023/10/20	11	57.25	6	57.40	57.20	5	3,040	0.16%
2023/10/19	50	57.43	45	58.01	57.00	5	2,705	0.18%
2023/10/18	6	49.44	4	51.50	54.60	2	2,137	0.09%
2023/10/17	44	50.38	50	49.73	49.70	-6	2,102	-0.29%
2023/10/16	11	46.42	1	47.65	48.05	10	1,837	0.54%
2023/10/13	5	39.73	10	41.89	43.70	-5	1,756	-0.28%
2023/10/12	8.2	40.10	4	40.95	39.75	4.2	1,662	0.25%
2023/10/11	6	41.89	9	41.28	38.95	-3	1,566	-0.19%
2023/10/06	11	40.30	1	41.50	41.80	10	1,387	0.72%
2023/10/05	1	35.30	1	38.00	38.00	0	1,278	0.00%
2023/10/03	3.2	35.89	3	36.10	35.35	0.2	1,217	0.02%
2023/09/28	0	0.00	1	34.55	34.30	-1	1,177	-0.08%
2023/09/26	2	36.85	5	36.28	36.30	-3	1,137	-0.26%
2023/09/25	15	37.59	13	37.79	35.65	2	1,075	0.19%
2023/09/19	10	35.04	10	34.55	34.95	0	875	0.00%
2023/09/18	2	35.38	1	34.15	34.80	1	847	0.12%
2023/09/15	0	0.00	1	34.35	33.00	-1	810	-0.12%
2023/09/14	0	0.00	8	33.45	34.45	-8	758	-1.06%
2023/09/12	2	29.65	0	0.00	29.25	2	710	0.28%
2023/09/11	7	30.36	0	0.00	29.60	7	709	0.99%
2023/08/24	2	29.78	3	30.20	30.05	-1	652	-0.15%
2023/08/11	1	27.10	0	0.00	27.75	1	608	0.16%
2023/07/24	0	0.00	1	36.30	37.50	-1	536	-0.19%
2023/07/21	1	39.00	0	0.00	37.50	1	522	0.19%
2023/07/20	4	38.76	4	38.44	38.30	0	454	0.00%
2023/07/19	2	35.73	1	36.45	36.95	1	250	0.40%
2023/07/17	0	0.00	5	30.55	30.55	-5	109	-4.57%
2023/04/21	0	0.00	1	28.80	27.75	-1	159	-0.63%
2023/04/18	5	29.65	0	0.00	29.30	5	152	3.28%
2023/03/24	0	0.00	1	25.30	25.30	-1	96	-1.04%
2023/03/22	1	24.70	0	0.00	24.60	1	95	1.04%
2023/03/20	0	0.00	1	24.30	24.50	-1	95	-1.04%
2022/11/09	0	0.00	1	22.30	22.05	-1	856	-0.12%
2022/10/04	0	0.00	5	25.20	24.75	-5	937	-0.53%
2022/09/29	0	0.00	3	26.70	25.15	-3	904	-0.33%
2022/09/28	5	25.60	0	0.00	25.60	5	817	0.61%
2022/08/31	0	0.00	2	28.63	28.25	-2	706	-0.28%
2022/08/30	2	28.18	0	0.00	28.00	2	703	0.28%
2022/08/26	1	28.15	0	0.00	28.00	1	686	0.15%
2022/08/24	4	29.00	5	27.98	27.60	-1	604	-0.17%
2022/08/23	6	27.00	0	0.00	26.90	6	544	1.10%
2022/08/19	4	29.15	4	28.89	28.85	0	505	0.00%
2022/08/18	1	28.40	2	28.43	28.85	-1	380	-0.26%
2022/08/17	1	26.25	1	26.25	26.25	0	264	0.00%
2022/08/12	0	0.00	2	23.43	23.40	-2	187	-1.07%
2022/08/11	7	23.59	5	22.98	23.00	2	184	1.08%
2022/08/08	9	24.75	9	23.81	23.65	0	171	0.00%
2022/08/05	0	0.00	3	24.30	24.60	-3	154	-1.95%
2022/08/04	2	23.95	2	23.50	23.50	0	138	0.00%
2022/06/09	0	0.00	1	21.75	21.75	-1	231	-0.43%
2022/05/09	1	22.00	0	0.00	21.25	1	216	0.46%
2022/05/05	0	0.00	1	24.15	24.50	-1	198	-0.50%
2022/05/04	1	23.05	0	0.00	22.40	1	185	0.54%
2022/04/28	0	0.00	1	24.80	24.00	-1	169	-0.59%
2022/04/27	1	23.70	1	24.50	23.50	0	131	0.00%
2022/04/19	0	0.00	1	20.95	21.10	-1	80	-1.24%
2022/04/14	0	0.00	1	21.10	21.10	-1	86	-1.15%
2022/04/13	0	0.00	1	21.10	21.15	-1	90	-1.11%
2022/03/17	1	21.25	0	0.00	21.25	1	180	0.55%
2022/03/11	1	21.50	0	0.00	21.75	1	379	0.26%
2022/03/10	1	21.70	0	0.00	21.80	1	431	0.23%
2022/03/01	0	0.00	2	20.90	21.30	-2	647	-0.31%
2021/12/17	0	0.00	20	24.33	24.65	-20	969	-2.06%
2021/12/14	1	25.20	0	0.00	25.05	1	1,000	0.10%
2021/12/13	22	26.40	0	0.00	26.40	22	985	2.23%
2021/12/10	3	24.70	0	0.00	24.85	3	959	0.31%
2021/12/08	1	27.10	0	0.00	26.00	1	928	0.11%
2021/12/07	0	0.00	1	29.50	27.00	-1	892	-0.11%
2021/12/03	1	27.50	0	0.00	26.70	1	705	0.14%
2021/12/01	0	0.00	1	24.75	24.75	-1	535	-0.19%
2021/11/18	1	23.30	0	0.00	23.15	1	472	0.21%
2021/10/27	2	21.70	2	21.90	22.10	0	406	0.00%
2021/10/14	0	0.00	5	22.55	22.55	-5	298	-1.67%
2021/10/06	0	0.00	2	21.30	21.35	-2	273	-0.73%
2021/10/05	0	0.00	1	20.45	21.00	-1	239	-0.42%
2021/09/30	1	21.10	2	21.90	21.25	-1	218	-0.46%
2021/09/29	4	21.70	0	0.00	21.60	4	211	1.90%
2021/09/28	5	22.46	0	0.00	22.50	5	201	2.48%
2021/09/24	0	0.00	5	22.40	22.40	-5	121	-4.11%
2021/09/22	5	20.20	0	0.00	20.35	5	82	6.03%
2020/07/30	1	19.90	0	0.00	19.90	1	238	0.42%
2020/07/07	0	0.00	3	25.80	23.90	-3	190	-1.57%
2020/07/06	3	24.73	0	0.00	24.75	3	173	1.73%
2020/06/15	0	0.00	1	18.10	18.00	-1	76	-1.30%
2020/06/08	1	17.80	0	0.00	17.65	1	77	1.29%
2020/03/31	0	0.00	1	16.25	16.25	-1	106	-0.94%
2020/03/27	1	16.25	0	0.00	15.90	1	112	0.89%
2020/03/18	0	0.00	2	15.08	15.30	-2	146	-1.36%
2020/03/17	2	15.25	0	0.00	15.25	2	181	1.10%
2020/03/11	0	0.00	1	17.65	17.65	-1	250	-0.40%
2020/03/10	1	17.10	0	0.00	17.50	1	250	0.40%
2020/03/09	1	17.30	1	18.25	17.90	0	247	0.00%
2019/10/28	2	17.10	2	18.50	18.55	0	60	0.00%
2018/01/23	0	0.00	1	22.50	23.10	-1	168	-0.59%