是方 (6561)-美好-楊梅券商分點個股進出

台股 » 個股 » 是方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

是方

(6561)

可現股當沖

股價
362.5
漲跌
▼3.5
漲幅
-0.96%
成交量
40張
產業
上櫃通信網路類股
131人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

是方 (6561)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/22	0	0.00	0.1	371.02	374.50	-0.1	113	-0.04%
2024/03/14	0	0.00	1	370.50	375.00	-1	112	-0.89%
2024/03/11	0	370.00	0	0.00	370.00	0	107	0.01%
2024/03/06	1	372.50	0	0.00	372.00	1	107	0.93%
2024/02/22	0	346.50	0	0.00	341.50	0	101	0.02%
2024/02/21	0.2	343.84	0	0.00	345.50	0.2	100	0.24%
2024/02/20	0	0.00	0.1	336.00	338.00	-0.1	95	-0.08%
2024/02/19	0.1	337.92	0	0.00	337.50	0.1	93	0.11%
2024/01/25	0	0.00	0.1	321.23	319.50	-0.1	89	-0.11%
2024/01/15	0.1	328.50	0	0.00	328.00	0.1	85	0.06%
2023/12/25	0.1	322.50	0	0.00	323.50	0.1	79	0.06%
2023/12/22	0	0.00	0.3	318.30	319.00	-0.3	79	-0.42%
2023/12/21	0	0.00	0.1	320.50	317.50	-0.1	78	-0.13%
2023/12/19	0	0.00	0.1	324.50	322.50	-0.1	75	-0.07%
2023/11/20	0	0.00	0.3	318.60	320.00	-0.3	49	-0.61%
2023/11/13	0	0.00	11.5	318.59	318.00	-11.5	47	-24.06%
2023/11/10	0	0.00	0	322.00	320.50	0	50	-0.06%
2023/11/08	0	0.00	0.1	323.50	321.50	-0.1	53	-0.09%
2023/11/02	0	326.00	0	0.00	324.00	0	60	0.01%
2023/10/31	0	0.00	0.1	324.00	321.50	-0.1	66	-0.15%
2023/10/18	0	0.00	0	333.50	331.00	0	96	-0.04%
2023/09/25	0	0.00	5	351.40	355.50	-5	112	-4.44%
2023/09/19	0	0.00	0.1	357.00	355.50	-0.1	118	-0.08%
2023/09/11	1	357.00	0	0.00	356.50	1	123	0.81%
2023/08/29	0	0.00	0	358.00	355.00	0	131	-0.03%
2023/08/28	0	0.00	1	358.00	357.00	-1	131	-0.76%
2023/08/17	0	377.00	0	0.00	377.50	0	132	0.01%
2023/08/15	1	402.00	0	0.00	411.00	1	129	0.77%
2023/08/14	4	412.82	0	0.00	400.00	4	127	3.15%
2023/08/11	10.1	403.19	0	0.00	408.50	10.1	126	8.00%
2023/08/10	0.1	403.25	0	0.00	398.00	0.1	124	0.10%
2023/08/09	0.1	413.71	0	0.00	405.00	0.1	122	0.09%
2023/08/02	0	393.00	0	0.00	393.50	0	117	0.01%
2023/07/31	1	398.00	0	0.00	394.50	1	113	0.88%
2023/07/05	1	394.00	0	0.00	395.00	1	120	0.83%
2023/06/12	0	372.00	0	0.00	385.50	0	138	0.01%
2023/06/05	1	362.50	0	0.00	360.50	1	143	0.69%
2023/04/26	0	0.00	7	368.79	371.00	-7	212	-3.30%
2023/04/18	0	0.00	1	401.00	411.00	-1	191	-0.52%
2023/04/17	0	390.00	0	0.00	388.00	0	184	0.00%
2023/04/14	0	394.00	0.1	390.50	387.00	-0.1	184	-0.04%
2023/04/10	0	388.00	1	385.50	391.50	-1	178	-0.54%
2023/03/27	1	379.94	0	383.00	371.00	1	165	0.61%
2023/03/24	0	385.00	0	0.00	383.50	0	160	0.00%
2023/03/22	1	379.50	0	0.00	379.00	1	155	0.64%
2023/03/09	0	0.00	1	365.50	368.50	-1	127	-0.78%
2023/03/03	0	358.00	0	0.00	357.00	0	113	0.01%
2023/03/02	2	349.25	1	352.50	355.00	1	107	0.93%
2023/03/01	3	364.33	3	366.83	356.00	0	101	0.00%
2023/02/20	0	0.00	0.2	330.24	316.50	-0.2	55	-0.36%
2023/02/17	0.2	316.00	0	0.00	320.00	0.2	37	0.54%
2023/02/09	0	0.00	0.2	289.64	290.50	-0.2	26	-0.75%
2022/12/07	0	282.50	0	0.00	281.50	0	13	0.29%
2022/07/25	0	0.00	0.1	271.00	270.50	-0.1	38	-0.13%
2022/07/21	0	271.00	0	0.00	271.00	0	40	0.02%
2022/07/20	0	0.00	0.1	271.62	270.00	-0.1	41	-0.24%
2022/06/29	0.1	286.00	0	0.00	286.00	0.1	41	0.12%
2022/06/17	0	297.00	0	0.00	293.50	0	37	0.05%
2022/06/16	0.1	300.87	0	0.00	298.00	0.1	37	0.21%
2022/06/15	0	301.50	0	0.00	300.00	0	37	0.08%
2022/06/14	0	299.50	0	0.00	300.00	0	37	0.05%
2022/06/08	0.1	305.25	0	0.00	303.00	0.1	35	0.14%
2022/06/02	1	299.00	0	0.00	299.00	1	37	2.64%
2022/05/31	0.1	299.36	0	0.00	304.00	0.1	38	0.18%
2022/05/27	0	295.50	0	0.00	299.00	0	37	0.01%
2022/05/26	0.1	292.00	0	0.00	293.50	0.1	35	0.21%
2022/05/25	0	291.00	0	0.00	291.50	0	35	0.03%
2022/05/24	0.1	293.93	0	0.00	290.50	0.1	35	0.39%
2022/05/23	0.3	288.33	0	0.00	289.00	0.3	34	0.88%
2022/03/14	0	0.00	2	277.00	277.00	-2	38	-5.26%
2022/02/25	2	271.50	0	0.00	271.50	2	36	5.51%
2022/02/24	0	0.00	1	269.00	268.00	-1	36	-2.75%
2022/02/23	1	273.00	0	0.00	273.00	1	36	2.77%
2022/02/18	1	275.00	1	276.00	276.00	0	36	0.00%
2021/11/30	0	0.00	0.1	274.00	271.00	-0.1	35	-0.32%
2021/10/29	1	283.00	0	0.00	285.00	1	28	3.49%
2021/09/01	0	288.00	0	0.00	285.00	0	27	0.07%
2021/07/12	0	0.00	0.1	306.00	303.00	-0.1	69	-0.14%
2021/06/28	0	0.00	0.1	301.50	301.00	-0.1	79	-0.11%
2021/06/15	0	0.00	1	309.00	308.00	-1	83	-1.20%
2021/06/10	1	309.00	0	0.00	308.00	1	86	1.16%
2021/03/30	0.1	324.00	0	0.00	320.50	0.1	97	0.10%
2021/03/22	1	322.00	0	0.00	319.00	1	93	1.06%
2021/03/19	1	321.50	0	0.00	321.50	1	93	1.07%
2021/03/10	1	317.00	0	0.00	316.50	1	84	1.18%
2021/02/03	1	303.50	0	0.00	301.00	1	73	1.37%
2021/01/18	0.2	320.00	0	0.00	323.00	0.2	66	0.30%
2021/01/12	1	339.00	0	0.00	338.00	1	60	1.65%
2020/10/13	0.1	346.00	0	0.00	344.50	0.1	264	0.03%
2020/09/07	0	0.00	1	355.00	354.00	-1	353	-0.28%
2020/09/03	1	380.00	0	0.00	375.00	1	356	0.28%
2020/08/24	0	0.00	0	401.50	400.00	0	388	0.00%
2020/07/29	0	0.00	1	323.50	328.50	-1	461	-0.22%
2020/07/10	1	363.50	1	364.50	363.50	0	546	0.00%
2020/06/29	1	379.50	0	0.00	374.50	1	671	0.15%
2020/06/24	0	0.00	0.2	387.00	385.00	-0.2	669	-0.03%
2020/06/22	0	0.00	1	409.50	405.50	-1	680	-0.15%
2020/06/18	0	0.00	1	403.00	399.00	-1	678	-0.15%
2020/06/17	0.2	404.00	1	402.00	408.50	-0.8	675	-0.12%
2020/06/16	1	396.50	1	390.00	390.00	0	677	0.00%
2020/06/12	0	0.00	3	384.00	396.00	-3	691	-0.43%
2020/06/11	4	387.88	1	385.00	385.50	3	704	0.43%
2020/06/09	1	389.00	0	0.00	381.00	1	740	0.14%
2020/06/08	1	391.50	0	0.00	385.00	1	745	0.13%
2020/06/05	0	0.00	1	396.50	391.50	-1	755	-0.13%
2020/06/03	1	391.00	0	0.00	387.50	1	767	0.13%
2020/06/02	1	384.00	0	0.00	381.00	1	762	0.13%
2020/06/01	0	0.00	1	401.50	405.00	-1	751	-0.13%
2020/05/27	1	378.00	0	0.00	379.00	1	726	0.14%
2020/05/25	0	0.00	1	341.50	355.00	-1	694	-0.14%
2020/05/22	1	327.50	0	0.00	323.00	1	677	0.15%
2020/05/20	0	0.00	1	314.00	315.00	-1	641	-0.16%
2020/05/19	1	306.00	0	0.00	303.50	1	634	0.16%
2020/05/18	0	0.00	1	307.00	305.00	-1	631	-0.16%
2020/05/13	0	0.00	1	306.00	302.00	-1	603	-0.17%
2020/05/06	0	0.00	1	291.00	282.50	-1	580	-0.17%
2020/05/05	1	287.00	0	0.00	288.00	1	571	0.17%
2020/04/30	0	0.00	1	299.00	297.00	-1	558	-0.18%
2020/04/29	1	311.50	0	0.00	298.50	1	552	0.18%
2020/04/28	1	303.50	0	0.00	308.00	1	540	0.18%
2020/04/27	1	308.00	1	310.00	303.50	0	537	0.00%
2020/04/24	1	293.00	0	0.00	299.00	1	504	0.20%
2020/04/23	0	0.00	1	282.50	285.00	-1	487	-0.21%
2020/04/22	1	292.50	3	284.50	282.50	-2	483	-0.41%
2020/04/21	3	284.83	4	284.00	284.50	-1	461	-0.22%
2020/04/17	2	277.00	2	274.75	274.00	0	442	0.00%
2020/04/15	2	282.75	1	287.00	275.00	1	423	0.24%
2020/04/09	1	281.00	0	0.00	272.00	1	374	0.27%
2020/04/07	2	289.50	0	0.00	293.00	2	342	0.58%
2020/04/06	0	0.00	1	285.00	284.50	-1	325	-0.31%
2020/04/01	2	282.25	3	285.33	288.50	-1	307	-0.33%
2020/03/31	1	271.50	3	275.50	271.50	-2	276	-0.72%
2020/03/30	1	257.50	0	0.00	258.50	1	240	0.41%
2020/03/27	1	259.00	1	261.00	251.00	0	233	0.00%
2020/03/17	1	264.00	0	0.00	243.00	1	161	0.62%
2020/03/16	1	267.00	0	0.00	261.00	1	143	0.70%
2020/03/12	0	0.00	1	249.00	246.50	-1	101	-0.98%
2020/03/02	1	235.00	0	0.00	232.50	1	62	1.60%
2020/01/17	0	0.00	1	218.00	218.00	-1	87	-1.14%
2020/01/16	0	0.00	1	218.00	218.00	-1	90	-1.11%
2019/12/31	1	223.00	0	0.00	220.00	1	102	0.97%
2019/12/30	1	219.00	0	0.00	219.00	1	102	0.97%
2019/12/27	0	0.00	1	216.50	218.50	-1	103	-0.96%
2019/10/31	0	0.00	0.3	228.00	226.00	-0.3	176	-0.17%
2019/08/30	0	0.00	2	252.00	250.00	-2	173	-1.15%
2019/08/28	1	250.00	0	0.00	254.00	1	181	0.55%
2019/08/21	2	244.00	0	0.00	244.00	2	160	1.25%
2019/06/03	0	206.50	0	0.00	208.00	0	194	0.02%
2019/05/17	0	0.00	1	211.00	208.00	-1	205	-0.49%
2019/05/13	1	205.00	0	0.00	201.50	1	193	0.52%
2019/05/10	0	0.00	1	199.50	201.00	-1	190	-0.53%
2019/05/07	0	0.00	1	199.50	201.00	-1	178	-0.56%
2019/04/25	0	0.00	1	191.50	191.00	-1	164	-0.61%
2019/03/27	1	174.00	0	0.00	173.00	1	137	0.73%
2019/02/21	0	0.00	1	169.50	171.50	-1	123	-0.81%
2019/02/20	1	167.50	0	0.00	166.50	1	117	0.85%
2019/02/15	0	0.00	1	167.00	165.00	-1	119	-0.84%
2019/02/14	2	167.25	1	170.00	168.50	1	118	0.84%
2019/02/13	0	0.00	1	165.00	164.00	-1	113	-0.88%
2019/01/22	1	163.50	0	0.00	163.50	1	105	0.95%
2019/01/17	0	157.50	0	0.00	157.50	0	99	0.00%
2018/11/15	0	0.00	7	147.36	148.00	-7	81	-8.54%
2018/11/13	2	150.25	0	0.00	150.50	2	80	2.48%
2018/11/12	2	154.50	0	0.00	153.50	2	83	2.40%
2018/11/08	3	157.33	0	0.00	157.00	3	86	3.47%
2018/09/25	0	0.00	1	180.00	181.00	-1	192	-0.52%
2018/08/08	0	0.00	1	200.00	199.00	-1	386	-0.26%
2018/08/02	1	198.00	1	197.00	198.00	0	385	0.00%
2018/08/01	0	0.00	1	205.00	204.00	-1	382	-0.26%
2018/07/30	1	210.50	0	0.00	208.50	1	378	0.26%
2018/07/10	1	208.00	0	0.00	208.00	1	303	0.33%
2018/07/05	1	192.50	0	0.00	192.00	1	287	0.35%
2018/06/25	0	0.00	1	192.00	190.00	-1	269	-0.37%
2018/06/14	0	0.00	1	206.50	205.00	-1	248	-0.40%
2018/06/12	0	0.00	2	210.00	209.00	-2	238	-0.84%
2018/06/08	1	221.00	0	0.00	221.00	1	220	0.45%
2018/06/07	0	0.00	1	212.00	220.00	-1	204	-0.49%
2018/06/06	2	208.00	0	0.00	210.00	2	184	1.08%
2018/06/05	3	211.67	0	0.00	204.00	3	160	1.87%