• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)
可現股當沖
  • 股價
    80.1
  • 漲跌
    ▼1.0
  • 漲幅
    -1.23%
  • 成交量
    466張
  • 產業
    上市 其他類股

  • 301人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
和潤企業 (6592)籌碼相關－美好-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅 券商分點個股進出

美好-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1200.00381.5181.10-3416-0.72%
2024/12/10181.3000.0081.3014260.23%
2024/12/06183.1000.0083.5014210.24%
2024/12/05183.7000.0083.8014220.24%
2024/11/2900.00184.5085.90-1429-0.23%
2024/11/2700.00185.7085.90-1429-0.23%
2024/11/18182.80583.4083.40-4434-0.92%
2024/11/15183.6000.0083.5014330.23%
2024/11/13084.8000.0085.0004200.00%
2024/11/122185.1900.0085.40214175.03%
2024/11/11188.7000.0088.8013990.25%
2024/11/0400.00192.1092.10-1413-0.24%
2024/10/1800.00194.3094.30-1470-0.21%
2024/10/16193.6000.0093.6014790.21%
2024/10/1500.004.495.8493.70-4.4508-0.87%
2024/10/08297.1500.0097.0025850.34%
2024/10/0400.001097.7098.00-10601-1.66%
2024/10/01198.5000.0098.5016070.16%
2024/09/2710100.5000.00100.00106231.60%
2024/09/26197.9000.0098.1016100.16%
2024/09/2500.00198.5097.80-1619-0.16%
2024/09/24196.6000.0096.6016200.16%
2024/09/2000.00197.5096.90-1628-0.16%
2024/09/19196.6000.0096.6016260.16%
2024/09/1800.00197.2097.20-1629-0.16%
2024/09/11192.4000.0091.6016590.15%
2024/09/09095.000.195.5095.80-0.1655-0.01%
2024/09/0600.00196.2096.20-1654-0.15%
2024/09/05295.5000.0095.5026560.30%
2024/09/04096.6000.0095.7006620.00%
2024/08/3000.00199.0099.00-1666-0.15%
2024/08/29197.8000.0097.8016670.15%
2024/08/280.298.106498.0098.50-63.9674-9.46%
2024/08/2700.001098.0098.50-10688-1.45%
2024/08/2600.001698.4698.80-16693-2.31%
2024/08/23296.7000.0096.7026960.29%
2024/08/2100.002197.2198.00-21704-2.98%
2024/08/19197.2000.0097.2017600.13%
2024/08/15298.65198.9998.5017650.13%
2024/08/1400.001100.00100.00-1766-0.13%
2024/08/13198.50598.8098.50-4776-0.52%
2024/08/09198.10199.7098.2008080.00%
2024/08/08196.80198.1098.0008230.00%
2024/08/0700.000.498.4098.20-0.4834-0.05%
2024/08/06294.2000.0096.0028610.23%
2024/08/05097.4000.0095.0008980.00%
2024/08/021101.5000.00101.5018870.11%
2024/07/260.1101.5000.00101.500.18970.01%
2024/07/230103.0000.00102.5008930.00%
2024/07/221.2102.542101.63103.50-0.8892-0.09%
2024/07/193.6104.854104.50104.50-0.4885-0.05%
2024/07/1800.001106.50107.00-1874-0.11%
2024/07/172107.0000.00107.0028720.23%
2024/07/151120.5000.00120.5018600.12%
2024/07/122120.504120.50120.50-2826-0.24%
2024/07/111119.5000.00119.5018110.12%
2024/07/101117.5010116.50117.50-9813-1.11%
2024/07/0300.001.6115.63117.50-1.6791-0.20%
2024/07/022114.5000.00115.0027830.26%
2024/06/2800.001113.50112.50-1782-0.13%
2024/06/2100.002116.00115.00-2781-0.26%
2024/06/200.1114.001115.50116.00-0.9774-0.12%
2024/06/190.2113.8800.00113.500.27760.03%
2024/06/182113.0000.00114.0027780.26%
2024/06/1710.3113.491112.50114.009.37821.19%
2024/06/140111.5000.00111.0007830.00%
2024/05/232106.0000.00105.5029710.21%
2024/05/221110.500110.50110.0019240.11%
2024/05/212110.5000.00110.5029230.22%
2024/05/1700.000110.50110.5009170.00%
2024/05/160110.5000.00110.5009160.00%
2024/05/151111.0000.00111.0019050.11%
2024/05/091114.5000.00114.0018460.12%
2024/05/071120.5000.00120.5017930.13%
2024/05/060122.001123.00122.00-1791-0.12%
2024/04/2900.001118.50119.00-1789-0.13%
2024/04/171117.5000.00118.0017990.13%
2024/04/161118.001118.50119.0008060.00%
2024/04/1500.001120.50120.50-1791-0.13%
2024/04/1000.001122.50122.00-1790-0.13%
2024/03/291119.5000.00119.5017800.13%
2024/03/2600.001120.50120.50-1782-0.13%
2024/03/251119.501.2119.92120.00-0.2784-0.03%
2024/03/210122.5000.00123.0007680.00%
2024/03/201.1122.0000.00122.501.17870.14%
2024/03/1800.001124.00124.50-1778-0.13%
2024/03/133121.8300.00121.5037390.41%
2024/03/082114.0000.00114.5026360.32%
2024/03/073.2118.5200.00118.003.25940.53%
2024/03/041120.0000.00120.0015540.18%
2024/02/2600.002121.00121.50-2540-0.37%
2024/02/2300.000.1124.00123.50-0.1527-0.02%
2024/02/1900.001125.00125.00-1516-0.19%
2024/02/051120.5000.00120.5014940.20%
2024/02/010123.0000.00123.0004850.00%
2024/01/301120.5000.00120.0014790.22%
2024/01/291.1120.6400.00121.501.14760.23%
2024/01/260.6120.5100.00120.500.64720.13%
2024/01/240121.0000.00121.0004620.01%
2024/01/225120.5000.00121.0054551.10%
2024/01/190120.5000.00121.5004500.01%
2024/01/180.1119.2500.00119.000.14470.01%
2024/01/161122.0000.00121.0014390.23%
2024/01/150124.0000.00123.5004280.00%
2024/01/110123.0000.00123.5004270.01%
2024/01/090.1125.5000.00125.000.14130.02%
2023/12/2120125.5000.00125.50204114.86%
2023/12/2020127.0000.00127.00203995.00%
2023/12/1930128.5000.00128.00303957.59%
2023/12/0525129.5000.00129.50254275.84%
2023/12/045129.5000.00129.5054271.17%
2023/11/210129.5000.00130.5004650.01%
2023/11/200129.5000.00129.0004720.00%
2023/11/1500.002131.50131.00-2495-0.40%
2023/11/070128.5000.00128.5005570.00%
2023/10/301126.5000.00126.0016570.15%
2023/10/110130.8800.00131.5008240.00%
2023/10/060129.5000.00131.0008820.00%
2023/10/050129.5000.00130.0009450.00%
2023/09/270130.0000.00130.5001,0240.00%
2023/09/220132.0000.00132.0001,1000.00%
2023/09/2100.001131.50130.50-11,108-0.09%
2023/09/190135.0000.00135.5001,1250.00%
2023/09/180133.001133.00133.50-11,135-0.09%
2023/09/151.6133.1800.00133.001.61,1410.14%
2023/09/050131.0000.00130.0001,2590.00%
2023/09/010129.0000.00128.5001,3170.00%
2023/08/280124.0000.00124.0001,3340.00%
2023/08/160.1127.0000.00130.000.11,3620.01%
2023/08/081134.0000.00135.5011,3910.07%
2023/08/042136.9900.00135.0021,3890.15%
2023/07/180147.5000.00148.0001,4830.00%
2023/07/170146.0000.00150.0001,4810.00%
2023/07/140148.5000.00147.5001,4620.00%
2023/07/131139.001145.00142.5001,4590.00%
2023/07/120.3154.5000.00156.500.31,4210.02%
2023/07/1100.001151.00152.00-11,376-0.07%
2023/07/060150.0000.00149.5001,4340.00%
2023/07/040.1153.5000.00151.500.11,4070.01%
2023/07/030.1149.5000.00149.500.11,3970.01%
2023/06/300.1149.5000.00149.000.11,3880.00%
2023/06/270.1142.002141.00141.00-1.91,363-0.14%
2023/06/260142.0000.00141.5001,3570.00%
2023/06/191142.5000.00142.0011,3430.07%
2023/06/161146.5100.00146.0011,3280.08%
2023/06/150.1144.7110144.50144.50-9.91,297-0.77%
2023/06/140.1141.5000.00142.000.11,2880.00%
2023/06/131137.5000.00138.0011,2920.08%
2023/06/0800.001138.50137.00-11,307-0.08%
2023/06/072139.5000.00139.0021,3300.15%
2023/06/060137.0000.00136.5001,2870.00%
2023/06/050132.500.1132.50132.00-0.11,2590.00%
2023/05/300131.0000.00130.5001,2600.00%
2023/05/230130.5000.00130.5001,2030.00%
2023/05/220.1129.0000.00129.500.11,1930.00%
2023/05/180129.0000.00129.5001,1750.00%
2023/05/170127.0000.00128.5001,1690.00%
2023/05/160126.7500.00126.0001,1530.00%
2023/05/1500.0010123.50125.00-101,159-0.86%
2023/05/0800.000.2128.75128.50-0.21,100-0.02%
2023/05/030.1134.5000.00134.500.11,0260.01%
2023/05/020.1136.001135.00135.50-0.91,003-0.09%
2023/04/201131.0000.00130.5018930.11%
2023/04/1810134.5000.00132.00108551.17%
2023/04/141131.0000.00132.0018040.12%
2023/04/1210129.003130.00128.5077720.91%
2023/03/303121.5000.00120.5036330.47%
2023/03/293119.5000.00120.0036160.49%
2023/03/1300.002119.25120.00-2476-0.42%
2023/03/1000.0048116.61116.50-48443-10.82%
2023/02/2400.004110.00111.00-4366-1.09%
2023/02/211110.0000.00110.0013670.27%
2023/02/161110.5000.00110.5013660.27%
2023/02/090.1109.0000.00108.500.13380.01%
2023/01/1700.003104.50104.00-3318-0.94%
2023/01/111105.502105.50105.50-1358-0.28%
2023/01/101102.5000.00103.0013410.29%
2023/01/0500.001101.00101.00-1354-0.28%
2023/01/04199.801100.50100.5003580.00%
2023/01/031100.0000.00100.5013660.27%
2022/12/290.199.4000.0099.000.13620.01%
2022/12/2100.001100.50100.50-1395-0.25%
2022/12/151102.0000.00101.5014040.25%
2022/11/180.197.9500.0097.200.14530.02%
2022/10/21193.0000.0092.0014910.20%
2022/09/2100.001107.00106.00-1524-0.19%
2022/09/1200.001105.50107.00-1525-0.19%
2022/07/291103.5000.00103.0016240.16%
2022/07/2800.002.2102.05104.00-2.2622-0.35%
2022/07/270.6101.0000.00101.000.66170.10%
2022/07/25197.9000.0098.1016270.16%
2022/07/150.297.5000.0098.000.26840.03%
2022/07/010.299.8000.0097.400.27500.03%
2022/06/2400.000.3103.84103.50-0.3755-0.04%
2022/06/2300.000101.50102.0007650.00%
2022/06/200.199.5000.0099.100.18100.01%
2022/06/140.199.9000.00100.500.18380.01%
2022/05/160.199.5000.0099.400.11,2940.00%
2022/05/1300.00099.1098.9001,3400.00%
2022/05/122.197.3000.0096.002.11,3410.15%
2022/05/092.1102.0200.00101.502.11,3290.15%
2022/05/0600.002107.25107.50-21,320-0.15%
2022/05/0500.000109.50109.0001,3440.00%
2022/04/271108.0000.00107.0011,3770.07%
2022/04/252111.5000.00111.5021,3720.15%
2022/04/150.1112.5000.00112.000.11,5920.01%
2022/04/081.1112.9500.00113.501.11,8020.06%
2022/03/310118.5000.00118.5001,7450.00%
2022/03/290118.0000.00118.0001,7280.00%
2022/03/221118.0000.00117.0011,6780.06%
2022/03/1800.0010114.00115.50-101,647-0.61%
2022/03/1700.000114.50115.5001,6290.00%
2022/03/1600.001111.50112.00-11,618-0.06%
2022/03/110112.0000.00112.0001,5930.00%
2022/03/090111.0000.00110.0001,5690.00%
2022/03/080.1113.502112.50111.00-1.91,541-0.12%
2022/03/070114.501112.50113.50-11,512-0.06%
2022/03/040.1119.5000.00117.500.11,4730.00%
2022/03/031121.0000.00122.5011,4400.07%
2022/03/020122.0000.00121.0001,4400.00%
2022/02/252.1122.7700.00123.502.11,4110.15%
2022/02/241.1123.9300.00123.001.11,3780.08%
2022/02/231125.0000.00127.0011,2890.08%
2022/02/221116.501118.50117.5001,2390.00%
2022/02/210121.0000.00120.5001,2120.00%
2022/02/161117.4900.00115.5011,1720.09%
2022/02/152114.752116.25115.5001,1510.00%
2022/02/100112.5000.00111.5001,1030.00%
2022/02/090111.0000.00112.0001,1220.00%
2022/01/2600.001106.50106.00-11,082-0.09%
2022/01/141.1108.0000.00108.001.19750.11%
2022/01/1300.001111.00112.00-1912-0.11%
2022/01/121105.5000.00108.0018460.12%
2022/01/1100.002104.50105.00-2823-0.24%
2022/01/060.1102.5000.00104.500.17720.01%
2021/12/3000.00292.3592.20-2542-0.37%
2021/12/29592.34392.2092.4025430.37%
2021/12/06091.8000.0091.8006610.01%
2021/12/03591.1000.0091.0056640.75%
2021/11/2900.00190.3091.00-1676-0.15%
2021/11/250.192.2000.0092.000.16790.01%
2021/11/2200.00091.4091.4007070.00%
2021/11/110.190.9000.0090.700.17520.01%
2021/11/0900.00391.6792.00-3746-0.40%
2021/11/04489.90289.9089.9027400.27%
2021/11/03389.57289.7089.9017460.13%
2021/11/0200.00289.0089.00-2756-0.26%
2021/11/012.188.7600.0088.902.17630.27%
2021/10/2800.00388.3388.60-3770-0.39%
2021/10/26187.9000.0088.4017860.13%
2021/10/2200.00488.3887.90-4790-0.51%
2021/10/2000.00589.1089.10-5787-0.63%
2021/10/18689.65189.6089.8057840.64%
2021/10/1500.00688.5288.50-6762-0.79%
2021/10/14487.63287.4087.8027630.26%
2021/10/12386.7300.0086.8037790.38%
2021/10/070.187.20187.2087.40-0.9792-0.11%
2021/09/3000.00187.5087.10-1927-0.11%
2021/09/2300.00288.0088.60-21,044-0.19%
2021/09/1400.00586.9087.00-51,116-0.45%
2021/09/13586.34286.8086.4031,1370.26%
2021/09/0800.00284.0083.70-21,160-0.17%
2021/08/27185.9000.0085.1011,2470.08%
2021/08/23182.2000.0082.5011,2870.08%
2021/08/13282.1000.0082.2021,3380.15%
2021/08/100.182.5000.0082.000.11,3630.00%
2021/07/21086.9900.0086.7001,6080.00%
2021/07/2000.00187.3086.80-11,623-0.06%
2021/07/14587.2000.0087.2051,7080.29%
2021/07/130.187.8000.0087.400.11,7300.00%
2021/07/09089.2000.0088.9001,7760.00%
2021/07/080.190.4000.0090.100.11,8180.00%
2021/07/070.189.30289.3589.50-21,842-0.11%
2021/07/06188.5000.0088.6011,8580.05%
2021/07/0500.00188.4088.50-11,873-0.05%
2021/07/022.187.6000.0087.802.11,8660.11%
2021/07/01288.30587.7487.30-31,872-0.16%
2021/06/3000.00187.0086.70-11,859-0.05%
2021/06/280.187.4000.0087.400.11,8630.00%
2021/06/2400.00687.8088.00-61,946-0.31%
2021/06/23286.3500.0087.2021,9480.10%
2021/06/220.185.20685.2084.70-61,978-0.30%
2021/06/2100.003084.1083.80-301,987-1.51%
2021/06/1700.00185.0085.00-12,060-0.05%
2021/06/160.284.10184.1084.80-0.92,107-0.04%
2021/06/15284.5000.0084.8022,1300.09%
2021/05/27881.00181.2081.2072,1860.32%
2021/05/2600.00182.4082.20-12,208-0.05%
2021/05/210.180.8000.0080.300.12,2240.00%
2021/05/19180.6000.0080.8012,2300.04%
2021/05/1800.00180.0080.80-12,235-0.04%
2021/05/17277.30177.3077.3012,2430.04%
2021/05/140.180.0000.0079.400.12,2170.00%
2021/05/1300.00180.0079.50-12,251-0.04%
2021/05/122879.8300.0080.40282,2691.23%
2021/05/115.183.21183.2083.504.12,2410.18%
2021/05/060.183.0000.0082.900.12,3210.00%
2021/05/0400.00183.8082.20-12,352-0.04%
2021/05/03183.2000.0083.3012,3270.04%
2021/04/29585.4000.0085.4052,3070.22%
2021/04/28584.7000.0084.6052,3280.21%
2021/04/26185.2000.0085.2012,3690.04%
2021/04/221.285.9500.0085.801.22,4240.05%
2021/04/21187.60187.7087.7002,3960.00%
2021/04/190.188.9000.0088.500.12,4620.00%
2021/04/1600.00187.4088.60-12,483-0.04%
2021/04/15386.6300.0086.4032,5000.12%
2021/04/14186.8000.0087.3012,5150.04%
2021/04/13190.00589.7489.20-42,472-0.16%
2021/04/12191.00389.8090.80-22,451-0.08%
2021/04/0900.00188.4088.50-12,449-0.04%
2021/04/060.187.2900.0087.300.12,4920.00%
2021/04/010.187.0000.0086.800.12,4920.00%
2021/03/31187.3000.0087.6012,4830.04%
2021/03/3000.00288.2088.40-22,466-0.08%
2021/03/29187.9000.0087.7012,4530.04%
2021/03/2600.00386.1387.00-32,424-0.12%
2021/03/25185.9000.0085.7012,4090.04%
2021/03/2300.00485.5086.10-42,372-0.17%
2021/03/2200.00186.5086.50-12,369-0.04%
2021/03/1700.00182.5082.50-12,289-0.04%
2021/03/16182.10682.3282.40-52,289-0.22%
2021/03/04280.3500.0080.5022,3200.09%
2021/03/02180.4000.0080.1012,3730.04%
2021/02/240.181.8000.0081.600.12,4190.00%
2021/02/2300.00182.0082.10-12,433-0.04%
2021/02/2200.00281.8081.80-22,440-0.08%
2021/02/1800.00582.0882.10-52,482-0.20%
2021/02/1700.00482.1082.10-42,467-0.16%
2021/02/0500.00281.4081.30-22,444-0.08%
2021/02/03280.2000.0080.1022,3930.08%
2021/01/29180.7000.0079.4012,3320.04%
2021/01/2800.00279.8080.20-22,293-0.09%
2021/01/2700.00280.0080.20-22,286-0.09%
2021/01/2100.00180.4080.00-12,259-0.04%
2021/01/20181.1000.0080.4012,2310.04%
2021/01/1900.00182.1082.20-12,211-0.05%
2021/01/1800.00181.9081.90-12,204-0.05%
2021/01/154.183.61983.3282.30-4.92,175-0.23%
2021/01/143.182.8300.0082.903.12,1440.14%
2021/01/130.181.8700.0082.100.12,1350.00%
2021/01/120.181.60682.6081.50-5.92,100-0.28%
2021/01/08281.40281.6581.8002,0480.00%
2021/01/0700.00180.4080.90-12,002-0.05%
2021/01/05179.8000.0080.1011,9370.05%
2020/12/31280.4000.0080.6021,9220.10%
2020/12/280.279.7800.0080.000.21,8530.01%
2020/12/25080.1000.0080.2001,8470.00%
2020/12/23579.2000.0079.2051,8400.27%
2020/12/220.180.2000.0079.500.11,8350.01%
2020/12/21179.30179.9080.1001,8230.00%
2020/12/18579.2000.0079.2051,8220.27%
2020/12/170.180.5000.0080.000.11,8160.01%
2020/12/16180.5000.0080.5011,8240.06%
2020/12/150.180.0000.0079.400.11,9130.01%
2020/12/1100.00181.1081.00-11,910-0.05%
2020/12/100.181.3000.0081.200.11,9260.01%
2020/12/091181.60181.6081.70101,9120.52%
2020/12/080.182.0000.0081.800.11,8960.01%
2020/12/07182.5000.0082.5011,8970.05%
2020/12/041.183.08282.5082.70-11,867-0.05%
2020/12/03282.3000.0082.2021,8400.11%
2020/12/02182.20182.2082.2001,8340.00%
2020/11/27183.0000.0083.0011,7910.06%
2020/11/260.281.27282.1582.40-1.81,760-0.10%
2020/11/25181.40380.7780.90-21,730-0.12%
2020/11/24282.25681.9581.70-41,690-0.24%
2020/11/235.280.8800.0081.305.21,6620.31%
2020/11/170.180.5000.0080.200.11,6110.01%
2020/11/161080.5000.0080.60101,6200.62%
2020/11/0900.00179.7079.70-11,615-0.06%
2020/11/05079.7000.0079.7001,6170.00%
2020/11/030.179.8000.0079.300.11,5880.01%
2020/11/020.179.5000.0078.800.11,5710.01%
2020/10/30178.8000.0078.7011,5540.06%
2020/10/27181.1000.0081.2011,5130.07%
2020/10/23182.1000.0081.6011,4920.07%
2020/10/2200.00182.1082.40-11,515-0.07%
2020/10/1600.00182.3081.60-11,487-0.07%
2020/10/13181.60181.3081.6001,4720.00%
2020/10/05181.8000.0081.9011,4800.07%
2020/09/2900.00181.3081.70-11,547-0.06%
2020/09/28378.9000.0078.9031,5450.19%
2020/09/23179.7000.0079.8011,5830.06%
2020/09/22182.2000.0080.4011,5780.06%
2020/09/21282.9500.0082.6021,5550.13%
2020/09/1800.00384.4783.20-31,519-0.20%
2020/09/17182.70382.8783.00-21,404-0.14%
2020/09/15181.6000.0081.8011,3670.07%
2020/09/0700.00179.3079.60-11,433-0.07%
2020/09/0400.00179.5079.60-11,448-0.07%
2020/09/03180.8000.0080.7011,4550.07%
2020/09/0100.00279.7079.60-21,498-0.13%
2020/08/31280.50280.7080.8001,5010.00%
2020/08/2800.00280.9081.00-21,504-0.13%
2020/08/2700.00181.0081.40-11,510-0.07%
2020/08/25379.77179.9079.7021,5100.13%
2020/08/2400.00378.8079.40-31,584-0.19%
2020/08/21378.0700.0078.6031,5880.19%
2020/08/20177.10777.4077.10-61,592-0.38%
2020/08/19279.3500.0079.1021,5680.13%
2020/08/13378.9700.0079.0031,6640.18%
2020/08/1200.00278.2578.30-21,675-0.12%
2020/08/11279.5500.0078.9021,6800.12%
2020/08/0700.00178.4078.30-11,709-0.06%
2020/08/0600.00178.8078.80-11,718-0.06%
2020/08/04179.1000.0079.2011,7420.06%
2020/07/3100.00278.7579.00-21,771-0.11%
2020/07/29279.2500.0080.0021,7920.11%
2020/07/2800.00279.0078.30-21,811-0.11%
2020/07/2700.00179.8079.50-11,825-0.05%
2020/07/2200.00182.0082.00-11,905-0.05%
2020/07/1300.00184.3084.40-12,010-0.05%
2020/07/1000.00586.8086.10-52,022-0.25%
2020/07/09188.00387.6788.00-21,988-0.10%
2020/07/0800.00486.8387.00-41,953-0.20%
2020/07/0700.00785.8085.60-71,962-0.36%
2020/07/06384.43384.6385.3001,9560.00%
2020/07/0300.00182.8083.30-11,928-0.05%
2020/07/01282.50182.3082.1011,9290.05%
2020/06/30281.50181.8081.6011,9280.05%
2020/06/2400.00182.5082.60-11,934-0.05%
2020/06/23782.50182.7082.6061,9480.31%
2020/06/2200.00582.9682.80-51,963-0.25%
2020/06/1800.00183.8083.70-12,005-0.05%
2020/06/17383.67183.4083.6022,0000.10%
2020/06/1600.00282.7082.90-22,008-0.10%
2020/06/15382.40182.4081.6022,0470.10%
2020/06/1200.00679.9781.90-62,049-0.29%
2020/06/11382.57283.1582.0012,0450.05%
2020/06/09283.25484.0084.00-22,088-0.10%
2020/06/0800.00182.3082.30-12,093-0.05%
2020/06/0500.00182.2082.30-12,087-0.05%
2020/06/04482.3300.0081.7042,1370.19%
2020/06/03381.7700.0081.8032,1690.14%
2020/06/0200.00682.0281.60-62,163-0.28%
2020/06/0100.00182.3082.80-12,152-0.05%
2020/05/29181.0000.0082.5012,1220.05%
2020/05/28580.10279.6079.7032,0520.15%
2020/05/27280.2000.0079.7022,0610.10%
2020/05/26380.40380.0080.3002,0740.00%
2020/05/2500.00579.0279.60-52,072-0.24%
2020/05/22480.88580.3879.60-12,074-0.05%
2020/05/21581.341181.6582.00-62,045-0.29%
2020/05/20179.90679.9780.00-52,002-0.25%
2020/05/19379.83279.8579.8011,9910.05%
2020/05/1800.00379.5379.20-31,984-0.15%
2020/05/15177.90177.8078.7001,9700.00%
2020/05/1400.00178.5078.50-11,955-0.05%
2020/05/1300.00179.3080.20-11,946-0.05%
2020/05/12380.071779.7979.60-141,938-0.72%
2020/05/1100.00280.1080.10-21,933-0.10%
2020/05/08579.74379.6779.1021,9270.10%
2020/05/06378.8700.0078.5031,9270.16%
2020/05/051479.4200.0079.20141,9390.72%
2020/05/04178.10179.3079.2001,9360.00%
2020/04/30180.30680.1380.00-51,924-0.26%
2020/04/29180.10280.5580.30-11,927-0.05%
2020/04/28478.78379.0079.3011,9180.05%
2020/04/27375.70175.3076.3021,9600.10%
2020/04/24275.20274.7074.7001,9530.00%
2020/04/22372.83373.4073.9001,9360.00%
2020/04/21575.521074.8472.80-51,926-0.26%
2020/04/201175.262674.2376.20-151,892-0.79%
2020/04/1700.00374.4774.00-31,895-0.16%
2020/04/16374.301173.7574.40-81,881-0.43%
2020/04/15574.6600.0074.9051,8830.27%
2020/04/14172.20373.7373.80-21,896-0.11%
2020/04/13370.97171.8071.3021,9040.11%
2020/04/10173.00272.7072.40-11,928-0.05%
2020/04/09669.6000.0069.5061,9320.31%
2020/04/08668.4000.0068.6061,9410.31%
2020/04/07567.2400.0067.3051,9450.26%
2020/04/06364.4300.0064.8031,9790.15%
2020/04/01264.5000.0064.5022,0150.10%
2020/03/3100.00164.2064.00-12,054-0.05%
2020/03/2500.00362.9062.70-32,331-0.13%
2020/03/2400.00259.2559.10-22,450-0.08%
2020/03/23155.50355.6056.50-22,474-0.08%
2020/03/20359.00258.6058.7012,5440.04%
2020/03/19255.85356.8755.80-12,650-0.04%
2020/03/18162.0000.0062.0012,8670.03%
2020/03/1700.00262.0562.00-23,024-0.07%
2020/03/16264.7500.0063.6023,2460.06%
2020/03/13163.2000.0063.9013,5600.03%
2020/03/12169.20168.2068.1004,2660.00%
2020/03/1100.00172.3072.00-14,213-0.02%
2020/03/10172.90172.5073.0004,1970.00%
2020/03/09275.10275.2074.3004,1360.00%
2020/03/0600.00377.1777.10-34,087-0.07%
2020/03/05377.9000.0077.9034,0750.07%
2020/03/0400.00177.3077.30-14,068-0.02%
2020/03/03178.00378.1378.00-24,069-0.05%
2020/03/02776.6400.0076.5074,0610.17%
2020/02/27178.101079.4078.10-94,034-0.22%
2020/02/2600.00379.5779.50-34,001-0.07%
2020/02/25280.0500.0079.9023,9840.05%
2020/02/24580.0800.0080.0053,9620.13%
2020/02/21280.7000.0080.6023,9390.05%
2020/02/20181.2000.0080.9013,9290.03%
2020/02/1400.00580.9080.90-53,877-0.13%
2020/02/1200.00381.2381.40-33,845-0.08%
2020/02/11381.17481.1880.90-13,831-0.03%
2020/02/10980.5700.0080.7093,8160.24%
2020/02/07182.0000.0082.0013,7880.03%
2020/02/05082.30182.1082.00-13,734-0.03%
2020/02/04280.4500.0081.4023,7050.05%
2020/02/03278.90180.0079.8013,6800.03%
2020/01/31281.85581.5081.80-33,632-0.08%
2020/01/301381.851482.0880.70-13,596-0.03%
2020/01/20386.7700.0086.8033,4800.09%
2020/01/17186.20286.4086.10-13,454-0.03%
2020/01/16286.1500.0086.1023,4400.06%
2020/01/15186.00286.0585.80-13,429-0.03%
2020/01/1400.00486.8386.80-43,406-0.12%
2020/01/13687.23187.2087.1053,3840.15%
2020/01/1000.00185.5085.70-13,346-0.03%
2020/01/09184.9000.0085.1013,3220.03%
2020/01/08984.13784.2084.1023,3020.06%
2020/01/07385.17385.2085.1003,2560.00%
2020/01/06485.85586.1285.60-13,213-0.03%
2020/01/03887.34687.5387.1023,1620.06%
2020/01/0200.00188.5088.50-13,097-0.03%
2019/12/31189.00288.8088.90-13,055-0.03%
2019/12/30589.26689.5889.10-13,023-0.03%
2019/12/27190.00389.6788.90-22,960-0.07%
2019/12/26589.76589.7489.4002,9010.00%
2019/12/251290.33790.0190.2052,8400.18%
2019/12/24388.00488.2588.10-12,722-0.04%
2019/12/231388.23587.9687.7082,6740.30%
2019/12/20990.041189.4789.40-22,592-0.08%
2019/12/19988.891087.8689.10-12,458-0.04%
2019/12/18585.28385.2785.3022,2870.09%
2019/12/17585.18484.8584.9012,2370.04%
2019/12/161785.94686.0585.60112,1450.51%
2019/12/131986.711585.9584.8041,9990.20%
2019/12/121590.60590.2489.80101,7100.58%
2019/12/111291.262390.7090.50-111,519-0.72%
2019/12/101194.852594.5493.50-141,257-1.11%
2019/12/096290.93891.0398.00549045.97%
和潤企業擬以不低於7億元出售高雄左營土地建物UDN聯合新聞網－2024/03/25
和潤企業今天宣布，基於活化資產及營運考量，由董事會授權董事長以總金額不低於新台幣7億元，出售高雄市左營區民族一路737號......詳全文
和潤前3季獲利創同期新高 每股盈餘4.82元UDN聯合新聞網－2023/11/08
台灣汽車金融業者和潤企業今天公告第3季合併營收新台幣75.03億元，年增26%，合併稅後淨利11.46億元，年增9%，每......詳全文
163萬張增資股 密集出籠UDN聯合新聞網－2023/09/17
台股多空震盪，現階段因進入除權息後增資新股「密集發放期」，富邦金、第一金、和潤企業、富邦媒、達麗、官田鋼等，總計逾163......詳全文
和潤企業 相關文章
和潤企業 相關影音