• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)
可現股當沖
  • 股價
    104.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.97%
  • 成交量
    2,210張
  • 產業
    上市 光電類股▲1.09%

  • 418人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
惠特 (6706)籌碼相關－美好-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅 券商分點個股進出

美好-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/173109.831107.00106.0024,4020.05%
2025/01/161105.001105.50109.5004,3540.00%
2025/01/1500.00399.6099.60-34,387-0.07%
2025/01/142106.002103.50103.5004,3720.00%
2025/01/108115.193113.17110.5054,3730.11%
2025/01/094128.884124.13122.5004,3780.00%
2025/01/082128.501129.00131.0014,5960.02%
2025/01/074132.503133.00131.0014,6070.02%
2025/01/061131.5000.00133.5014,5370.02%
2024/12/3000.001127.50127.50-14,489-0.02%
2024/12/271132.0000.00129.5014,5000.02%
2024/12/201139.001139.00135.5004,6990.00%
2024/12/161143.0000.00139.0015,3430.02%
2024/12/121157.001157.00154.0006,0910.00%
2024/12/111153.002154.00153.50-16,250-0.02%
2024/12/104156.255157.50154.00-16,295-0.02%
2024/12/061167.501166.50165.0006,5760.00%
2024/12/051169.5000.00167.0016,7760.01%
2024/12/042159.503.2161.53169.50-1.26,784-0.02%
2024/12/035153.301156.00154.5046,7340.06%
2024/11/280147.002153.00147.00-27,076-0.03%
2024/11/262168.002167.50168.0007,0630.00%
2024/11/2200.002178.00177.50-27,111-0.03%
2024/11/213170.671166.50171.0027,1060.03%
2024/11/202168.256168.92165.00-47,067-0.06%
2024/11/195165.2000.00169.0057,0180.07%
2024/11/187164.147159.93162.0007,0450.00%
2024/11/155170.505164.50170.5007,0220.00%
2024/11/134174.003171.00169.5017,2880.01%
2024/11/1200.005172.50174.00-57,333-0.07%
2024/11/111188.001185.00184.5007,2210.00%
2024/11/081.3185.461187.00191.000.37,1700.00%
2024/11/071176.5011183.77183.50-106,984-0.14%
2024/11/0500.001175.50172.50-16,902-0.01%
2024/11/041178.501177.50176.5006,9320.00%
2024/11/011176.001177.00175.0006,9060.00%
2024/10/3000.001159.00162.50-16,826-0.01%
2024/10/283165.0000.00165.0036,8380.04%
2024/10/2500.001172.50172.00-16,835-0.01%
2024/10/241171.5000.00166.0016,8690.01%
2024/10/223173.8300.00173.5036,8420.04%
2024/10/214165.0000.00166.5046,7710.06%
2024/10/182170.752169.75168.0006,7710.00%
2024/10/171167.502168.50170.00-16,700-0.01%
2024/10/1600.001167.50172.00-16,649-0.02%
2024/10/155181.603179.83172.5026,5470.03%
2024/10/1400.002180.00181.00-26,318-0.03%
2024/10/080183.001182.00183.50-16,771-0.01%
2024/10/0700.006187.00186.00-66,859-0.09%
2024/10/046173.6700.00172.0067,0390.09%
2024/09/3000.001169.00170.00-17,270-0.01%
2024/09/2700.002166.00166.00-27,280-0.03%
2024/09/263167.001163.50163.5027,3210.03%
2024/09/255167.805168.70169.0007,3590.00%
2024/09/2412167.135168.50168.5077,2500.10%
2024/09/231166.5000.00159.0017,1310.01%
2024/09/2000.005.1163.67166.50-5.17,080-0.07%
2024/09/195.1167.045168.90169.500.16,9820.00%
2024/09/185171.907171.50166.50-26,891-0.03%
2024/09/1613169.4211169.82171.0026,6730.03%
2024/09/137154.797156.29161.0006,2520.00%
2024/09/122143.755145.50146.50-36,205-0.05%
2024/09/111137.001138.00136.5006,1530.00%
2024/09/104140.004140.38137.0006,1740.00%
2024/09/094138.755140.20142.00-16,105-0.02%
2024/09/065136.505136.50136.5005,9610.00%
2024/09/0500.000134.00131.0005,9790.00%
2024/09/048124.752127.00124.0065,9650.10%
2024/09/036135.671136.50131.5055,9360.08%
2024/09/029141.3913139.46133.00-45,838-0.07%
2024/08/3000.006134.17139.00-65,504-0.11%
2024/08/283132.005132.50128.00-25,372-0.04%
2024/08/278131.002130.50128.0065,2580.11%
2024/08/231133.001130.00130.5005,1320.00%
2024/08/191124.0000.00124.5015,1350.02%
2024/08/151125.000.1127.50126.000.95,1420.02%
2024/08/1400.001124.00122.00-14,983-0.02%
2024/08/08197.101101.00101.0004,7800.00%
2024/08/0200.001121.50116.00-14,535-0.02%
2024/07/311123.5000.00122.0014,4610.02%
2024/07/262116.002118.50116.5004,2790.00%
2024/07/221110.0000.00110.0014,1260.02%
2024/07/190.1121.0000.00122.000.14,0780.00%
2024/07/151125.001125.00123.5003,9250.00%
2024/07/121124.5012126.33125.00-113,874-0.28%
2024/07/113130.8300.00122.0033,7150.08%
2024/07/102131.002134.25135.5003,4990.00%
2024/07/081134.5000.00124.5013,2270.03%
2024/07/0500.002128.50128.50-23,001-0.07%
2024/07/0400.008114.56117.00-82,805-0.29%
2024/07/0300.001106.00106.50-12,713-0.04%
2024/07/023111.672111.25109.0012,6780.04%
2024/07/011106.005111.00110.50-42,622-0.15%
2024/06/2700.004113.50110.00-42,533-0.16%
2024/06/266109.002109.25110.0042,4680.16%
2024/06/256105.581105.50107.5052,4240.21%
2024/06/246112.171114.00109.0052,3180.22%
2024/06/214108.7511113.00114.00-72,247-0.31%
2024/06/208110.0000.00112.5082,1530.37%
2024/06/181110.5023114.04114.50-221,746-1.26%
2024/06/1700.003100.43104.50-31,611-0.19%
2024/06/1400.00295.0595.30-21,509-0.13%
2024/06/13188.40290.0590.70-11,396-0.07%
2024/06/12886.64987.4489.50-11,318-0.08%
2024/06/11175.10178.5084.2001,0650.00%
2024/06/0700.00375.7076.60-3980-0.31%
2024/06/06173.10175.0073.0009390.00%
2024/06/05174.50174.8074.2009200.00%
2024/06/04272.40273.6073.7009140.00%
2024/06/03171.00171.9072.1008920.00%
2024/05/31272.85274.2572.1008740.00%
2024/05/30173.0000.0073.1018670.12%
2024/05/28276.3500.0076.1028380.24%
2024/05/2700.00176.1076.80-1793-0.13%
2024/05/24175.60176.5076.1007620.00%
2024/05/23374.60478.5876.40-1721-0.14%
2024/05/22269.60472.1575.10-2589-0.34%
2024/05/20168.30866.5568.40-7444-1.58%
2024/05/1700.00263.3063.30-2331-0.60%
2024/04/1500.00252.2052.00-2314-0.64%
2024/04/1200.00052.3052.4003320.00%
2024/04/08053.9000.0052.5003250.00%
2024/03/20151.8000.0052.1012990.33%
2024/03/14154.8000.0054.3012880.35%
2024/03/06259.6500.0059.9022790.71%
2024/03/041160.0900.0060.90112783.95%
2024/02/2200.00265.5064.40-2289-0.69%
2024/02/1900.00165.4064.90-1300-0.33%
2024/02/1600.00163.5063.60-1298-0.33%
AI需求熱 惠特挾先進封裝、矽光子雙題材漲逾半根停板Anue鉅亨－2024/09/12
...詳全文
〈惠特法說〉拚轉型 整合LED技術布局矽光子 設備營收占比目標6成Anue鉅亨－2024/08/14
...詳全文
〈惠特法說〉呆帳拖累Q2每股虧損1.67元 明年設備占比有望提升帶動營收Anue鉅亨－2024/08/14
...詳全文
惠特 相關文章
惠特 相關影音