力積電 (6770)-美好-楊梅券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
19.95
漲跌
▲1.80
漲幅
+9.92%
成交量
82,858張
產業
上市半導體類股▲1.11%
938人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	23	19.88	70	19.93	19.95	-47	17,208	-0.27%
2025/01/21	14	18.15	9	18.15	18.15	5	16,340	0.03%
2025/01/20	0	0.00	50	16.50	16.50	-50	16,338	-0.31%
2025/01/17	16.1	15.01	79.3	14.46	15.00	-63.2	16,305	-0.39%
2025/01/16	44	14.45	23	14.45	14.45	21	16,308	0.13%
2025/01/15	36	13.96	36	14.29	14.30	0	16,264	0.00%
2025/01/14	80	13.96	73	14.05	14.10	7	16,248	0.04%
2025/01/13	61	13.85	356	13.71	13.65	-295	16,207	-1.82%	大賣/鉅額交易
2025/01/10	36	14.34	32	14.24	14.20	4	15,958	0.03%
2025/01/09	143	14.92	131	14.34	14.30	12	16,017	0.07%	大買/大賣/
2025/01/08	101	15.12	100	15.15	15.15	1	15,650	0.01%	大買/
2025/01/07	207	15.65	170	15.20	15.20	37	15,602	0.24%	大買/大賣/
2025/01/06	96	15.72	130	15.89	15.85	-34	15,349	-0.22%	大賣/
2025/01/03	10	15.85	10	15.60	15.60	0	15,274	0.00%
2025/01/02	66.1	15.93	30.1	15.90	15.70	36	15,289	0.24%
2024/12/31	56	15.76	55	15.89	15.90	1	15,264	0.01%
2024/12/30	28	16.31	33	16.15	16.00	-5	15,320	-0.03%
2024/12/27	106.1	16.28	106	16.50	16.55	0.1	15,422	0.00%	大買/大賣/
2024/12/26	40	16.45	43	16.55	16.50	-3	15,408	-0.02%
2024/12/25	113	16.59	21.2	16.59	16.60	91.9	15,731	0.58%	大買/
2024/12/24	30.2	16.70	151	16.81	16.75	-120.9	15,499	-0.78%	大賣/鉅額交易
2024/12/23	0	0.00	0.5	15.65	15.90	-0.5	15,005	0.00%
2024/12/20	67	15.46	0.4	15.30	15.30	66.6	14,758	0.45%
2024/12/19	40	15.79	63	15.94	15.75	-23	14,570	-0.16%
2024/12/18	86.1	15.09	158	15.43	15.65	-71.9	14,354	-0.50%	大賣/
2024/12/17	40	15.18	17	15.11	15.10	23	14,077	0.16%
2024/12/16	1	15.10	100	15.20	15.05	-99	13,935	-0.71%
2024/12/13	77	15.36	72	15.12	15.05	5	13,666	0.04%
2024/12/12	5	15.70	18	15.66	15.55	-13	13,189	-0.10%
2024/12/11	184.1	16.18	95.6	15.80	15.75	88.4	13,002	0.68%	大買/
2024/12/10	20	16.90	80	16.70	16.70	-60	12,587	-0.48%
2024/12/09	32	16.65	32.4	16.74	16.65	-0.4	12,606	0.00%
2024/12/06	10	16.85	1	16.90	16.80	9	12,657	0.07%
2024/12/05	60	16.88	18.7	16.75	16.70	41.3	12,756	0.32%
2024/12/04	5	17.10	0	0.00	17.10	5	12,972	0.04%
2024/12/02	3	16.93	0	0.00	16.65	3	13,262	0.02%
2024/11/29	20	16.80	21	16.90	16.95	-1	13,237	-0.01%
2024/11/28	30	16.80	40	16.71	16.60	-10	13,122	-0.08%
2024/11/27	82	17.52	92	17.23	17.15	-10	12,792	-0.08%
2024/11/26	0	0.00	11	17.54	17.95	-11	12,528	-0.09%
2024/11/25	86	17.63	71	17.61	17.60	15	12,385	0.12%
2024/11/22	48	17.62	30.5	17.60	17.60	17.5	12,261	0.14%
2024/11/21	25	17.65	0.6	17.65	17.75	24.4	12,155	0.20%
2024/11/20	150	17.90	132	17.70	17.70	18	12,076	0.15%	大買/大賣/
2024/11/19	122	18.05	120.5	18.06	18.05	1.6	12,071	0.01%	大買/大賣/
2024/11/18	15	18.10	16	18.10	18.15	-1	12,050	-0.01%
2024/11/15	0	0.00	1.5	17.95	17.90	-1.5	11,995	-0.01%
2024/11/14	132	17.62	101	17.45	17.45	31	12,022	0.26%	大買/大賣/
2024/11/13	16.1	17.81	20	17.89	17.80	-3.9	11,921	-0.03%
2024/11/12	35.1	17.89	13	17.84	17.80	22.1	11,935	0.19%
2024/11/11	101	18.23	100.2	18.21	18.20	0.8	11,818	0.01%	大買/
2024/11/08	5	18.70	30	18.95	18.70	-25	11,783	-0.21%
2024/11/07	3	19.02	4	18.90	19.00	-1	11,932	-0.01%
2024/11/06	55	18.10	18	18.35	18.30	37	11,861	0.31%
2024/11/05	90	18.13	100	18.06	18.05	-10	11,966	-0.08%
2024/11/04	30	18.36	15	18.40	18.35	15	12,331	0.12%
2024/11/01	32	17.93	23	18.05	18.40	9	12,792	0.07%
2024/10/30	54	18.30	35	18.05	18.00	19	12,688	0.15%
2024/10/29	108	18.56	90	18.55	18.55	18	12,505	0.14%	大買/
2024/10/28	128.2	18.95	112.5	19.01	19.00	15.7	12,379	0.13%	大買/大賣/
2024/10/25	112	19.31	91	19.37	19.30	21	12,116	0.17%	大買/
2024/10/24	8	19.76	0	0.00	19.70	8	11,993	0.07%
2024/10/23	187.1	20.27	111	20.08	20.00	76.1	11,976	0.64%	大買/大賣/
2024/10/22	0	0.00	43	20.12	20.05	-43	11,810	-0.36%
2024/10/21	21.1	19.99	0.2	20.00	20.05	20.9	12,068	0.17%
2024/10/18	105	20.10	106	19.90	19.90	-1	12,331	-0.01%	大買/大賣/
2024/10/17	0	0.00	1	20.15	20.30	-1	12,782	-0.01%
2024/10/16	81.5	19.88	50	19.85	19.85	31.5	13,654	0.23%
2024/10/15	1.8	20.20	5	20.28	20.25	-3.2	13,673	-0.02%
2024/10/14	2.1	20.08	0	0.00	20.15	2.1	13,977	0.02%
2024/10/11	101	20.23	96	20.15	20.15	5	14,088	0.04%	大買/
2024/10/09	101.1	20.30	103	20.13	20.10	-1.9	14,253	-0.01%	大買/大賣/
2024/10/08	6.1	20.39	0	0.00	20.55	6.1	14,321	0.04%
2024/10/07	132.3	20.62	120.1	20.69	20.70	12.2	14,512	0.08%	大買/大賣/
2024/10/04	42	20.59	31	20.50	20.60	11	14,642	0.08%
2024/10/01	118.2	20.99	20	20.95	20.90	98.2	14,605	0.67%	大買/
2024/09/30	3.2	21.44	25	21.68	21.60	-21.8	14,612	-0.15%
2024/09/27	1	22.00	66	22.00	22.00	-65	14,598	-0.45%
2024/09/26	16	21.38	62	21.49	21.15	-46	14,407	-0.32%
2024/09/25	5	21.55	12	21.42	21.35	-7	14,703	-0.05%
2024/09/24	2.5	20.68	1	20.75	20.85	1.5	14,715	0.01%
2024/09/23	1	20.85	0	0.00	20.80	1	14,818	0.01%
2024/09/20	1	20.75	2	21.00	20.70	-1	14,980	-0.01%
2024/09/19	2	20.45	2	20.45	20.60	0	15,046	0.00%
2024/09/18	3	20.55	0	0.00	20.50	3	15,296	0.02%
2024/09/16	1	20.60	1.2	20.74	20.80	-0.2	15,572	0.00%
2024/09/13	1	20.45	1	20.45	20.50	0	16,269	0.00%
2024/09/12	32	20.48	30	20.42	20.35	2	16,823	0.01%
2024/09/11	4	20.00	3	20.07	20.00	1	17,402	0.01%
2024/09/10	19	20.06	18.1	19.76	19.65	0.9	18,806	0.00%
2024/09/09	24	19.68	16	20.05	20.00	8	19,379	0.04%
2024/09/06	15	20.42	0	0.00	20.30	15	20,202	0.07%
2024/09/05	6	20.58	15	20.83	20.35	-9	20,294	-0.04%
2024/09/04	32	19.51	21	19.85	19.80	11	20,430	0.05%
2024/09/03	17	20.86	1	21.00	20.70	16	20,295	0.08%
2024/09/02	3	21.28	0	0.00	21.15	3	20,306	0.01%
2024/08/30	3	21.55	1	21.70	21.60	2	20,446	0.01%
2024/08/29	3	21.38	0	0.00	21.50	3	20,595	0.01%
2024/08/28	18	21.63	15	21.50	21.55	3	20,883	0.01%
2024/08/27	0	0.00	5	21.70	21.70	-5	25,565	-0.02%
2024/08/26	3	21.95	4	21.95	21.85	-1	25,797	0.00%
2024/08/23	25	21.42	0	0.00	21.50	25	25,963	0.10%
2024/08/22	5	21.80	0	0.00	21.85	5	26,312	0.02%
2024/08/21	7	21.81	0	0.00	21.75	7	26,717	0.03%
2024/08/20	6	22.00	0	0.00	22.00	6	27,098	0.02%
2024/08/19	0	0.00	23	22.03	22.00	-23	27,624	-0.08%
2024/08/16	17	22.21	16	22.14	22.05	1	28,122	0.00%
2024/08/15	11	21.94	10	21.90	21.95	1	28,180	0.00%
2024/08/14	44	22.18	28	22.42	22.20	16	28,468	0.06%
2024/08/13	8	21.73	3	21.83	21.85	5	28,985	0.02%
2024/08/12	7.9	22.07	1	22.00	22.00	6.9	30,173	0.02%
2024/08/09	28	21.46	33	21.62	21.45	-5	30,440	-0.02%
2024/08/08	8	20.69	6.1	20.86	20.85	1.9	30,485	0.01%
2024/08/07	29	20.70	48	21.23	21.30	-19	30,572	-0.06%
2024/08/06	63.2	20.95	46	20.38	20.35	17.2	30,511	0.06%
2024/08/05	98	21.38	36	20.95	20.95	62	30,242	0.21%
2024/08/02	3.1	23.20	0	0.00	23.20	3.1	29,849	0.01%
2024/08/01	23	23.56	24	23.68	23.75	-1	30,042	0.00%
2024/07/31	1	23.05	1	22.90	23.00	0	30,574	0.00%
2024/07/30	10	22.70	30	22.95	23.00	-20	32,022	-0.06%
2024/07/29	29	23.10	0	0.00	22.75	29	32,295	0.09%
2024/07/26	15	22.84	0	0.00	23.15	15	32,389	0.05%
2024/07/23	2	23.38	1	23.30	23.30	1	32,633	0.00%
2024/07/22	44	23.28	20	23.25	23.20	24	32,865	0.07%
2024/07/19	114	23.84	17	23.99	23.70	97	32,832	0.30%	大買/
2024/07/18	105	24.07	40	24.14	24.15	65	32,885	0.20%	大買/
2024/07/17	78	24.55	5	25.04	24.75	73	32,606	0.22%
2024/07/16	30	25.76	0	0.00	25.65	30	32,021	0.09%
2024/07/15	37	25.95	1	26.55	25.75	36	32,486	0.11%
2024/07/12	8	26.41	69	26.41	26.45	-61	32,658	-0.19%
2024/07/11	24	26.42	6	26.72	26.65	18	33,031	0.05%
2024/07/10	18.1	26.20	2	26.28	26.15	16.1	33,220	0.05%
2024/07/09	41	26.28	2	26.28	26.45	39	33,305	0.12%
2024/07/08	4	26.89	3.2	26.93	26.75	0.8	33,148	0.00%
2024/07/05	29	26.77	1.1	26.75	26.80	27.9	33,082	0.08%
2024/07/04	8	26.88	8	26.98	26.95	0	33,216	0.00%
2024/07/03	29	27.10	98	26.94	26.90	-69	33,140	-0.21%
2024/07/02	37	26.80	41	26.75	26.70	-4	33,178	-0.01%
2024/07/01	11	27.31	13.1	27.30	27.15	-2.1	33,081	-0.01%
2024/06/28	7	26.56	28	26.62	26.80	-21	32,778	-0.06%
2024/06/27	32	26.10	2.1	26.20	26.10	29.9	32,663	0.09%
2024/06/26	12	26.61	14	26.36	26.35	-2	32,644	-0.01%
2024/06/25	17	26.60	14	26.49	26.55	3	32,857	0.01%
2024/06/24	17	26.93	1	27.50	26.85	16	32,973	0.05%
2024/06/21	47	27.52	26	27.57	27.60	21	32,873	0.06%
2024/06/20	37	27.53	65	27.43	27.60	-28	32,642	-0.09%
2024/06/19	86.5	27.15	106	26.73	26.70	-19.5	31,981	-0.06%	大賣/
2024/06/18	14.7	27.63	16.2	27.50	27.55	-1.5	31,540	0.00%
2024/06/17	36	27.86	115	27.81	27.80	-79	31,009	-0.25%	大賣/
2024/06/14	108	26.51	64	26.53	26.70	44	29,645	0.15%	大買/
2024/06/13	40.1	26.30	48	26.45	26.20	-8	29,075	-0.03%
2024/06/12	22	25.35	5.3	25.25	25.25	16.7	28,390	0.06%
2024/06/11	3.1	25.44	9	25.43	25.20	-6	28,221	-0.02%
2024/06/07	45	24.73	31.6	24.62	24.75	13.4	28,038	0.05%
2024/06/06	28	24.37	11.1	24.20	24.15	16.9	27,953	0.06%
2024/06/05	2	24.18	0	0.00	24.30	2	27,905	0.01%
2024/06/04	19	24.39	10	24.30	24.25	9	28,120	0.03%
2024/06/03	4	24.83	1	25.25	24.75	3	28,089	0.01%
2024/05/31	32	25.12	22	25.93	24.90	10	27,900	0.04%
2024/05/30	35	25.41	31	25.40	25.40	4	23,666	0.02%
2024/05/29	91	26.03	154.1	26.02	25.80	-63.1	23,575	-0.27%	大賣/
2024/05/28	59	25.98	75.2	26.07	26.35	-16.2	23,538	-0.07%
2024/05/27	25	25.87	17	26.09	25.95	8	23,450	0.03%
2024/05/24	8	25.73	1	25.75	25.65	7	23,231	0.03%
2024/05/23	24	26.41	37	26.52	26.55	-13	22,891	-0.06%
2024/05/22	76.1	26.17	55	26.25	26.15	21.1	22,492	0.09%
2024/05/21	31	25.52	7	25.60	25.55	24	22,121	0.11%
2024/05/20	26.1	25.56	1	25.55	25.45	25.1	22,052	0.11%
2024/05/17	41.2	25.84	47.1	26.26	25.65	-5.9	21,794	-0.03%
2024/05/16	64.2	26.12	149.1	25.94	26.45	-84.9	21,266	-0.40%	大賣/
2024/05/15	34	24.54	26.1	24.69	24.70	7.9	20,139	0.04%
2024/05/14	33.1	24.81	26	25.12	24.85	7.1	19,950	0.04%
2024/05/13	4	23.98	5	24.18	24.10	-1	19,785	-0.01%
2024/05/10	12.1	24.44	2.2	24.22	24.35	9.9	19,869	0.05%
2024/05/09	18	24.78	18	25.05	24.75	0	19,825	0.00%
2024/05/08	3	24.47	6	24.48	24.70	-3	19,824	-0.02%
2024/05/07	17.8	25.03	0	0.00	24.70	17.8	19,794	0.09%
2024/05/06	21	25.29	20.2	25.27	25.20	0.9	19,512	0.00%
2024/05/03	51.2	25.57	120.1	25.59	25.35	-68.9	18,988	-0.36%	大賣/
2024/05/02	2	23.40	16	23.64	23.60	-14	17,609	-0.08%
2024/04/30	50	23.13	32	23.10	22.85	18	17,343	0.10%
2024/04/29	6	22.99	132	22.77	23.20	-126	17,231	-0.73%	大賣/鉅額交易
2024/04/26	0	0.00	1	22.34	22.15	-1	17,118	-0.01%
2024/04/25	121	22.05	0	0.00	21.95	121	16,932	0.71%	大買/鉅額交易
2024/04/24	21	22.73	119	22.55	22.60	-98	16,872	-0.58%	大賣/
2024/04/23	124	21.78	338	21.91	21.85	-214	16,928	-1.26%	大買/大賣/鉅額交易
2024/04/22	274	22.06	220	22.08	21.70	54	16,877	0.32%	大買/大賣/
2024/04/19	248	22.36	229	22.49	22.20	19	16,592	0.11%	大買/大賣/
2024/04/18	274	23.21	240	23.18	23.05	34	16,162	0.21%	大買/大賣/
2024/04/17	140	23.62	14	23.62	23.65	126	15,832	0.80%	大買/鉅額交易
2024/04/16	75	24.20	0	0.00	24.15	75	15,571	0.48%
2024/04/15	14	25.01	4	24.95	25.00	10	15,562	0.06%
2024/04/12	19	25.26	0	25.40	25.20	19	16,364	0.12%
2024/04/11	61	25.65	0	0.00	25.40	61	18,321	0.33%
2024/04/10	3	26.02	9	26.21	25.95	-6	18,252	-0.03%
2024/04/09	3	25.55	2	25.65	25.60	1	18,286	0.01%
2024/04/08	33	25.23	6.5	25.17	25.20	26.5	18,402	0.14%
2024/04/03	13	25.43	0	0.00	25.40	13	18,274	0.07%
2024/04/02	11	26.04	2	25.90	25.90	9	18,196	0.05%
2024/04/01	2	26.10	1	26.05	25.95	1	18,330	0.01%
2024/03/29	9.8	25.75	0	0.00	25.80	9.8	18,248	0.05%
2024/03/28	8	25.21	15	25.43	25.90	-7	18,140	-0.04%
2024/03/27	44	25.68	0	0.00	25.70	44	17,857	0.25%
2024/03/26	43.1	26.25	33	26.05	26.05	10.1	17,654	0.06%
2024/03/25	25	26.48	1	26.35	26.35	24	17,555	0.14%
2024/03/22	59	26.62	70.2	26.61	26.60	-11.2	17,587	-0.06%
2024/03/21	22	26.75	0	0.00	26.75	22	17,701	0.12%
2024/03/20	38	26.88	2	27.05	26.60	36	17,809	0.20%
2024/03/19	22	26.75	24	26.96	26.95	-2	17,919	-0.01%
2024/03/18	10	26.85	1	26.80	26.80	9	18,261	0.05%
2024/03/15	37	26.31	16	26.35	26.30	21	18,338	0.11%
2024/03/14	3	26.67	50	26.60	26.60	-47	18,071	-0.26%
2024/03/13	73	26.81	54	26.64	26.60	19	17,989	0.11%
2024/03/12	59	26.85	56.5	27.07	27.15	2.5	17,841	0.01%
2024/03/11	3	26.93	2	26.95	26.95	1	17,785	0.01%
2024/03/08	64.8	26.75	109	27.24	26.95	-44.2	17,756	-0.25%	大賣/
2024/03/07	121	26.82	103	26.69	26.60	18	17,424	0.10%	大買/大賣/
2024/03/06	104	26.85	105	26.81	26.80	-1	17,351	-0.01%	大買/大賣/
2024/03/05	116	27.07	120.8	27.48	27.10	-4.8	17,441	-0.03%	大買/大賣/
2024/03/04	109.7	26.66	101	26.80	26.90	8.7	17,097	0.05%	大買/大賣/
2024/03/01	41	27.04	7	27.09	26.90	34	17,051	0.20%
2024/02/29	109.2	26.35	101	26.55	27.60	8.2	16,922	0.05%	大買/大賣/
2024/02/27	76.2	26.74	52	26.57	26.60	24.2	16,649	0.15%
2024/02/26	10.2	26.71	2	26.70	26.70	8.2	16,553	0.05%
2024/02/23	120.3	26.94	114	26.76	26.75	6.3	16,597	0.04%	大買/大賣/
2024/02/22	105	27.10	0	0.00	27.10	105	16,679	0.63%	大買/鉅額交易
2024/02/21	18	27.18	3	27.10	27.15	15	16,784	0.09%
2024/02/20	23	27.49	1.4	27.41	27.45	21.6	16,843	0.13%
2024/02/19	0	0.00	5	27.70	27.75	-5	16,873	-0.03%
2024/02/16	5	27.42	107.2	27.35	27.30	-102.2	17,051	-0.60%	大賣/鉅額交易
2024/02/15	65	27.10	61	26.87	26.90	4	17,037	0.02%
2024/02/05	24	26.81	0	0.00	26.80	24	17,043	0.14%
2024/02/02	66	27.09	52	26.75	26.70	14	16,974	0.08%
2024/02/01	28	26.96	6	27.03	27.10	22	16,763	0.13%
2024/01/31	2	27.00	0	0.00	27.00	2	16,842	0.01%
2024/01/30	68	27.42	51	27.10	27.05	17	16,777	0.10%
2024/01/29	62	27.71	0	0.00	27.70	62	16,902	0.37%