詠業 (6792)-美好-楊梅券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 詠業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詠業

(6792)

可現股當沖

股價
79.4
漲跌
--
漲幅
0.00%
成交量
34張
產業
上市通信網路類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詠業 (6792)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	2	77.10	77.70	-2	106	-1.88%
2024/04/19	2	77.30	0	0.00	76.80	2	107	1.87%
2024/03/28	0	0.00	1	84.90	84.80	-1	102	-0.97%
2024/03/26	1	86.20	0	0.00	84.90	1	101	0.99%
2024/03/08	0.2	87.44	0	0.00	86.00	0.2	103	0.19%
2023/12/25	0	0.00	4	88.23	88.00	-4	143	-2.79%
2023/12/12	0	0.00	1	89.90	89.90	-1	184	-0.54%
2023/11/21	0	0.00	1	90.60	90.30	-1	308	-0.32%
2023/11/15	1	91.10	0	0.00	90.70	1	308	0.32%
2023/11/06	0	0.00	3	95.17	95.60	-3	300	-1.00%
2023/11/02	1	96.70	1	96.70	96.30	0	296	0.00%
2023/10/31	0	0.00	3	102.50	101.00	-3	285	-1.05%
2023/10/30	0	0.00	1	103.00	102.50	-1	285	-0.35%
2023/10/27	0	0.00	2	101.00	101.00	-2	287	-0.70%
2023/10/06	1	96.10	1	96.00	95.40	0	283	0.00%
2023/09/28	1	95.50	0	0.00	94.10	1	278	0.36%
2023/09/21	0	0.00	2	98.35	97.20	-2	268	-0.74%
2023/09/20	0	0.00	3	99.37	99.30	-3	265	-1.13%
2023/09/19	0	0.00	6	102.33	101.50	-6	259	-2.31%
2023/09/18	0	0.00	1	102.00	101.00	-1	253	-0.40%
2023/09/15	1	102.00	1	100.50	100.00	0	247	0.00%
2023/09/14	1	104.00	2	103.75	104.50	-1	235	-0.43%
2023/09/13	1	102.50	12	105.29	108.00	-11	214	-5.13%
2023/09/12	0	0.00	5	108.20	102.50	-5	198	-2.52%
2023/09/08	0	0.00	10	99.89	99.70	-10	146	-6.81%
2023/09/07	0	0.00	19	95.97	96.00	-19	125	-15.15%
2023/09/05	0	0.00	1	88.20	87.50	-1	106	-0.94%
2023/08/23	0	0.00	1	83.70	83.20	-1	95	-1.04%
2023/08/22	1	81.90	0	0.00	82.10	1	95	1.05%
2023/08/15	0	0.00	7	84.13	84.40	-7	93	-7.53%
2023/08/10	1	85.00	0	0.00	84.60	1	91	1.09%
2023/08/08	6	87.00	0	0.00	87.00	6	89	6.67%
2023/07/24	5	85.74	0	0.00	88.00	5	70	7.08%
2023/06/27	10	85.00	0	0.00	85.20	10	80	12.36%
2023/05/31	2	85.10	0	0.00	85.00	2	90	2.20%
2023/05/22	0	0.00	1	84.20	84.10	-1	108	-0.93%
2023/04/19	0	0.00	1	86.10	86.60	-1	117	-0.85%
2023/04/07	1	83.80	0	0.00	83.70	1	96	1.04%
2023/02/23	0	0.00	1	81.10	81.10	-1	97	-1.03%
2023/02/20	1	82.60	0	0.00	81.50	1	95	1.04%
2022/12/01	3	78.50	0	0.00	78.60	3	121	2.47%
2022/11/02	0	0.00	2	70.75	70.40	-2	242	-0.83%
2022/09/12	0	0.00	1	87.60	88.20	-1	266	-0.37%
2022/09/06	1	102.00	0	0.00	101.50	1	240	0.41%
2022/09/01	2	100.25	11	99.10	95.70	-9	171	-5.24%
2022/08/31	0	0.00	2	92.35	93.60	-2	140	-1.43%
2022/08/23	0	0.00	1	86.00	85.40	-1	138	-0.72%
2022/08/08	9	82.70	0	0.00	84.80	9	128	6.99%
2022/07/22	0	0.00	2	87.80	88.80	-2	128	-1.55%
2022/07/15	4	82.30	0	0.00	83.50	4	128	3.11%
2022/07/14	2	81.80	0	0.00	82.00	2	127	1.56%
2022/06/27	2	94.60	2	95.20	94.60	0	130	0.00%
2022/06/22	1	98.30	0	0.00	99.50	1	160	0.62%
2022/06/21	0	0.00	1	90.00	91.00	-1	168	-0.59%
2022/06/16	1	99.60	0	0.00	95.50	1	167	0.60%
2022/06/01	0	0.00	3	111.67	111.00	-3	187	-1.60%
2022/05/30	0	0.00	3	108.50	109.50	-3	189	-1.59%
2022/05/23	1	107.00	2	107.00	105.50	-1	197	-0.51%
2022/05/20	0	0.00	1	105.00	105.50	-1	202	-0.49%
2022/05/18	0	0.00	1	106.00	105.50	-1	209	-0.48%
2022/05/17	0	0.00	4	104.63	105.00	-4	210	-1.90%
2022/05/16	0	0.00	2	103.00	103.00	-2	211	-0.95%
2022/04/21	0	0.00	2	118.00	118.00	-2	252	-0.79%
2022/04/20	0	0.00	2	117.50	117.00	-2	255	-0.78%
2022/04/19	0	0.00	1	116.50	116.50	-1	262	-0.38%
2022/04/18	0	0.00	3	115.83	115.50	-3	271	-1.10%
2022/04/15	2	114.00	0	0.00	114.50	2	276	0.72%
2022/04/14	0	0.00	2	117.50	117.50	-2	293	-0.68%
2022/04/13	0	0.00	4	117.75	117.50	-4	299	-1.33%
2022/04/06	0	0.00	3	125.83	126.00	-3	333	-0.90%
2022/03/31	0	0.00	1	130.00	130.00	-1	348	-0.29%
2022/03/28	0	0.00	1	137.50	138.00	-1	389	-0.26%
2022/03/25	0	0.00	6	146.17	143.50	-6	415	-1.44%
2022/03/24	0	0.00	49	140.52	142.00	-49	423	-11.57%
2022/03/23	0	0.00	7	130.79	129.50	-7	459	-1.52%
2022/03/21	1	131.00	2	131.00	130.00	-1	532	-0.19%
2022/03/18	1	128.00	2	127.00	128.00	-1	552	-0.18%
2022/03/17	3	125.00	2	126.00	126.50	1	586	0.17%
2022/03/14	0	0.00	1	127.00	127.50	-1	645	-0.15%
2022/03/11	0	0.00	4	130.50	129.00	-4	656	-0.61%
2022/03/10	0	0.00	3	128.33	129.00	-3	657	-0.46%
2022/03/09	0	0.00	5	123.10	123.50	-5	663	-0.75%
2022/03/07	0	0.00	1	124.50	125.00	-1	674	-0.15%
2022/03/04	2	135.50	0	0.00	133.00	2	683	0.29%
2022/02/18	1	141.00	0	0.00	141.00	1	842	0.12%
2022/02/10	0	0.00	1	147.00	147.00	-1	865	-0.12%
2022/02/09	1	151.50	0	0.00	151.50	1	865	0.12%
2022/01/26	0	0.00	1	141.00	143.00	-1	883	-0.11%
2022/01/12	2	165.00	0	0.00	163.00	2	856	0.23%
2022/01/07	5	183.70	2	180.50	179.00	3	840	0.36%
2022/01/05	1	200.50	0	0.00	198.50	1	820	0.12%
2022/01/04	0	0.00	1	196.50	193.50	-1	812	-0.12%
2021/12/30	3	201.50	2	202.00	201.50	1	797	0.13%
2021/12/29	4	205.50	0	0.00	204.00	4	794	0.50%
2021/12/28	3	205.83	0	0.00	206.00	3	792	0.38%
2021/12/27	0	0.00	2	214.25	208.50	-2	793	-0.25%
2021/12/24	7	207.43	1	211.00	208.00	6	793	0.76%
2021/12/23	1	212.00	0	0.00	210.00	1	787	0.13%
2021/12/22	0	0.00	11	214.95	216.50	-11	791	-1.39%
2021/12/21	11	207.18	1	209.00	212.50	10	777	1.29%
2021/12/20	7	214.07	3	215.50	213.50	4	747	0.54%
2021/12/16	1	216.00	37	225.26	228.50	-36	666	-5.40%
2021/12/15	0	0.00	17	205.44	208.00	-17	621	-2.73%
2021/12/13	2	215.25	37	215.11	205.00	-35	570	-6.13%
2021/12/10	1	221.00	1	220.00	215.50	0	535	0.00%

詠業相關文章

詠業相關影音