晉弘 (6796)-美好-楊梅券商分點個股進出

台股 » 個股 » 晉弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉弘

(6796)

可現股當沖

股價
87.9
漲跌
▼0.9
漲幅
-1.01%
成交量
13張
產業
上市生技醫療類股
45人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉弘 (6796)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	0.7	87.80	88.80	-0.7	25	-2.81%
2024/08/30	0	0.00	3	86.20	86.80	-3	159	-1.89%
2024/08/05	0	0.00	1	81.80	83.00	-1	166	-0.60%
2024/07/26	0	0.00	1	95.70	95.70	-1	162	-0.61%
2024/06/26	0	0.00	1	86.70	88.10	-1	98	-1.02%
2024/06/05	1	91.00	1	88.50	86.50	0	101	0.00%
2024/04/15	1	84.80	0	0.00	85.40	1	108	0.93%
2024/03/20	0	0.00	18	89.69	89.70	-18	103	-17.38%
2024/03/19	0	0.00	2	92.40	91.50	-2	109	-1.83%
2024/03/18	0	0.00	4	92.00	92.60	-4	110	-3.63%
2024/02/19	1	102.00	0	0.00	101.50	1	108	0.92%
2024/02/16	0	0.00	1	104.00	102.00	-1	109	-0.92%
2024/01/31	0	0.00	0.1	103.00	102.00	-0.1	117	-0.05%
2024/01/30	1	103.00	0	0.00	102.50	1	119	0.84%
2024/01/25	0	0.00	1	108.50	105.00	-1	118	-0.85%
2023/12/19	0	0.00	1	108.50	109.00	-1	149	-0.67%
2023/12/18	0	0.00	2	111.00	111.00	-2	149	-1.34%
2023/10/26	1	107.00	0	0.00	106.00	1	284	0.35%
2023/09/28	0	0.00	1	111.50	110.00	-1	810	-0.12%
2023/09/27	2	109.25	2	112.25	110.00	0	810	0.00%
2023/09/14	1	109.00	0	0.00	110.00	1	827	0.12%
2023/09/06	0	0.00	1	114.50	114.00	-1	820	-0.12%
2023/09/05	1	119.00	0	0.00	115.00	1	817	0.12%
2023/09/01	1	120.00	0	0.00	119.00	1	814	0.12%
2023/08/16	1	109.00	1	113.00	114.00	0	781	0.00%
2023/08/15	0	0.00	1	113.00	111.50	-1	779	-0.13%
2023/08/11	2	113.00	0	0.00	112.00	2	765	0.26%
2023/08/10	2	121.25	1	118.00	116.00	1	755	0.13%
2023/08/09	0	0.00	3	116.67	116.50	-3	727	-0.41%
2023/08/08	1	113.00	0	0.00	111.00	1	714	0.14%
2023/08/07	1	112.50	1	115.00	115.00	0	712	0.00%
2023/08/02	1	116.50	1	119.00	114.00	0	704	0.00%
2023/07/31	1	119.00	2	121.25	118.00	-1	683	-0.15%
2023/07/28	3	124.00	1	128.00	123.00	2	666	0.30%
2023/07/27	2	133.50	1	128.00	127.00	1	651	0.15%
2023/07/26	14	138.93	10	133.40	131.00	4	622	0.64%
2023/07/25	21	144.17	4	148.75	143.00	17	574	2.96%
2023/07/24	8	132.63	28	134.21	138.50	-20	455	-4.39%
2023/07/21	13	127.15	11	129.77	126.00	2	386	0.52%
2023/07/20	9	125.44	2	124.50	125.00	7	346	2.02%
2023/07/19	7	125.64	14	130.18	131.00	-7	298	-2.35%
2023/07/18	8.1	124.41	3	125.00	119.50	5.1	228	2.23%
2023/07/14	0	0.00	4	107.50	110.50	-4	183	-2.18%
2023/07/10	0	0.00	0	101.00	103.00	0	198	-0.02%
2023/07/03	4	103.50	0	0.00	102.00	4	215	1.85%
2023/06/28	0	0.00	4	105.00	107.00	-4	215	-1.85%
2023/06/13	0	96.60	0	0.00	96.00	0	245	0.01%
2023/06/08	0	97.00	0	0.00	97.30	0	258	0.00%
2023/06/06	1	99.80	1	102.50	99.60	0	273	0.00%
2023/06/05	0	0.00	0	98.60	98.20	0	278	0.00%
2023/05/26	0	0.00	1	93.00	92.10	-1	427	-0.23%
2023/05/11	1	99.40	1	95.80	96.10	0	585	0.00%
2023/05/10	0	0.00	1	100.00	100.50	-1	599	-0.17%
2023/05/09	1	99.50	0	0.00	99.30	1	640	0.16%
2023/05/08	1	101.50	1	104.00	101.50	0	657	0.00%
2023/05/04	3	98.60	1	101.00	100.50	2	704	0.28%
2023/05/03	0	0.00	1	101.00	99.20	-1	709	-0.14%
2023/05/02	0	0.00	2	99.65	99.20	-2	707	-0.28%
2023/04/26	3	95.00	0	0.00	96.10	3	705	0.43%
2023/04/25	2	100.75	0	0.00	97.60	2	701	0.29%
2023/04/21	1	105.00	0	0.00	102.50	1	693	0.14%
2023/04/20	4	110.50	0	0.00	108.00	4	686	0.58%
2023/04/19	2	112.00	6	113.00	111.50	-4	674	-0.59%
2023/04/18	0	0.00	20	106.00	107.00	-20	652	-3.07%
2023/04/17	0	0.00	1	106.00	105.50	-1	646	-0.15%
2023/04/14	5	107.80	1	105.50	105.50	4	641	0.62%
2023/04/13	4	107.88	5	108.60	108.50	-1	634	-0.16%
2023/04/12	1	105.00	2	106.25	106.00	-1	620	-0.16%
2023/04/10	0	0.00	1	105.00	104.50	-1	606	-0.16%
2023/04/07	2	103.25	2	104.50	103.00	0	603	0.00%
2023/03/31	2	101.50	0	0.00	102.00	2	597	0.33%
2023/03/28	1	103.00	1	106.00	102.50	0	587	0.00%
2023/03/23	0	0.00	0.2	102.00	101.50	-0.2	564	-0.04%
2023/03/21	1	99.70	0	0.00	99.50	1	556	0.18%
2023/03/16	0.2	100.00	0	0.00	100.00	0.2	548	0.04%
2023/03/14	2	104.50	1	107.00	102.50	1	548	0.18%
2023/03/13	1	102.00	2	103.75	105.00	-1	547	-0.18%
2023/03/10	10	108.80	4	113.25	106.00	6	542	1.11%
2023/03/09	5	109.40	0	0.00	111.00	5	536	0.93%
2023/03/07	2	113.00	2	114.50	112.50	0	518	0.00%
2023/03/03	4	113.75	1	115.00	111.50	3	492	0.61%
2023/03/02	0	108.00	15	110.07	111.50	-15	443	-3.39%
2023/02/24	0	0.00	18	102.00	100.50	-18	387	-4.64%
2023/02/23	1	102.00	1	102.00	102.00	0	389	0.00%
2023/02/21	0	100.00	0	0.00	99.70	0	380	0.01%
2023/02/16	1.7	100.69	1	102.00	100.00	0.7	343	0.20%
2023/02/15	2	100.15	1	99.90	99.90	1	343	0.29%
2023/02/14	2	105.00	9	106.50	102.50	-7	330	-2.12%
2023/02/10	12	96.34	1	96.80	90.90	11	277	3.96%
2023/02/09	1	100.00	0	0.00	99.70	1	265	0.38%
2023/02/03	0.3	97.00	0	0.00	90.40	0.3	183	0.16%
2022/12/27	0.1	73.60	0	0.00	73.00	0.1	185	0.05%
2022/12/08	1	79.10	0	0.00	79.00	1	286	0.35%
2022/12/07	1	79.20	1	80.80	80.00	0	289	0.00%
2022/12/06	5	81.68	0	0.00	80.50	5	291	1.71%
2022/12/05	0	0.00	6	83.32	84.00	-6	292	-2.05%
2022/11/25	2	79.15	0	0.00	77.60	2	328	0.61%
2022/11/24	4	81.40	0	0.00	81.20	4	332	1.20%
2022/11/23	0.1	78.50	1	82.60	83.50	-0.9	334	-0.27%
2022/11/22	3	78.33	0	0.00	78.20	3	333	0.90%
2022/11/21	0	0.00	2	79.90	80.90	-2	337	-0.59%
2022/10/27	0	0.00	2	68.80	74.30	-2	626	-0.32%
2022/10/25	0	0.00	2	67.00	67.70	-2	666	-0.30%
2022/10/21	1	71.00	0	0.00	71.00	1	694	0.14%
2022/10/20	1	73.60	0	0.00	73.80	1	704	0.14%
2022/10/19	3.1	75.94	0	0.00	75.80	3.1	713	0.43%
2022/10/18	2	78.20	2	82.50	78.20	0	727	0.00%
2022/10/17	1	81.50	1	81.50	81.50	0	752	0.00%
2022/10/11	3.1	80.27	0	0.00	80.10	3.1	810	0.38%
2022/10/04	0	0.00	2	84.80	85.10	-2	880	-0.23%
2022/10/03	0	0.00	2	83.50	84.00	-2	902	-0.22%
2022/09/26	1.3	98.70	0	0.00	97.00	1.3	932	0.14%
2022/09/23	0	0.00	2	106.50	107.00	-2	921	-0.22%
2022/09/21	1	95.60	0	0.00	94.80	1	906	0.11%
2022/09/19	0.3	99.80	0	0.00	97.20	0.3	899	0.03%
2022/09/16	1	105.50	0	0.00	105.00	1	891	0.11%
2022/09/14	1	108.50	1	110.50	111.00	0	890	0.00%
2022/09/08	0	0.00	1	116.00	115.50	-1	914	-0.11%
2022/09/06	1	112.00	0	0.00	112.50	1	902	0.11%
2022/09/05	0	0.00	2	115.25	117.00	-2	891	-0.22%
2022/09/01	1	111.00	0	0.00	110.50	1	879	0.11%
2022/08/30	2	113.25	1	114.50	114.50	1	871	0.11%
2022/08/29	1	110.50	3	114.50	114.00	-2	870	-0.23%
2022/08/26	0	0.00	1	118.50	117.50	-1	869	-0.11%
2022/08/25	2	123.00	0	0.00	119.00	2	869	0.23%
2022/08/24	2	124.00	2	125.25	123.00	0	877	0.00%
2022/08/23	2	126.50	2	124.00	124.00	0	862	0.00%
2022/08/22	0	0.00	3	127.17	127.50	-3	834	-0.36%
2022/08/19	1	116.00	0	0.00	116.00	1	801	0.12%
2022/08/18	1	114.00	1	116.50	118.00	0	795	0.00%
2022/08/16	0	0.00	2	120.25	120.00	-2	775	-0.26%
2022/08/11	2	120.50	0	0.00	119.50	2	739	0.27%
2022/08/10	1	120.00	2	127.00	124.00	-1	726	-0.14%
2022/08/09	0	106.00	2	117.00	119.50	-2	696	-0.29%
2022/08/08	3	109.83	1	113.50	109.00	2	671	0.30%
2022/08/05	14	125.11	0	0.00	121.00	14	651	2.15%
2022/08/04	1	125.00	8	125.00	126.50	-7	627	-1.11%
2022/08/03	0	0.00	15	137.73	134.00	-15	597	-2.51%
2022/08/01	0	0.00	2	133.50	135.00	-2	547	-0.37%
2022/07/29	0	0.00	2	120.00	123.00	-2	536	-0.37%
2022/07/28	1	112.00	0	0.00	112.00	1	525	0.19%
2022/07/26	11	114.36	2	115.50	118.50	9	501	1.80%
2022/07/25	5	117.50	1	119.00	116.00	4	500	0.80%
2022/07/22	1	108.50	12	112.67	120.00	-11	487	-2.26%
2022/07/21	6	103.00	0	0.00	111.50	6	458	1.31%
2022/07/20	9	94.90	1	97.00	101.50	8	436	1.83%
2022/07/19	10	92.90	0	0.00	92.50	10	416	2.40%
2022/07/18	5	91.40	0	0.00	91.40	5	403	1.24%
2022/07/14	2	86.50	0	0.00	86.00	2	373	0.54%
2022/07/13	12	85.13	2	87.70	86.40	10	360	2.78%
2022/07/12	12	84.55	0	0.00	87.00	12	336	3.56%
2022/07/11	1	74.20	7	73.14	79.90	-6	301	-1.99%
2022/07/08	0	0.00	1	73.20	72.70	-1	277	-0.36%
2022/07/07	3	72.70	5	76.00	76.10	-2	261	-0.77%
2022/06/20	10	58.10	2	58.05	58.10	8	179	4.46%
2022/06/01	1	50.50	6	54.12	53.80	-5	121	-4.11%