• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    27.25
  • 漲跌
    ▼0.50
  • 漲幅
    -1.80%
  • 成交量
    2,854張
  • 產業
    上市 通信網路類股

  • 203人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台通 (8011)籌碼相關－美好-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅 券商分點個股進出

美好-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22327.3800.0027.2535,9370.05%
2024/11/21527.34827.5927.75-35,916-0.05%
2024/11/20627.6000.0026.9565,8330.10%
2024/11/1900.00628.1028.00-65,824-0.10%
2024/11/15127.9500.0028.0515,9410.02%
2024/11/14928.1400.0028.0595,9400.15%
2024/11/132330.1219.130.2030.003.95,8810.07%
2024/11/121728.873028.8229.25-135,706-0.23%
2024/11/112329.03629.0328.90175,6350.30%
2024/11/08628.795.128.7228.500.95,6070.02%
2024/11/07528.67328.3528.4525,5180.04%
2024/11/06328.43327.7527.6505,4370.00%
2024/11/05428.23228.3827.9025,4220.04%
2024/11/04328.471228.7428.55-95,409-0.17%
2024/11/011227.8700.0027.30125,1930.23%
2024/10/30127.30527.5327.65-45,183-0.08%
2024/10/28427.0600.0027.0045,3210.08%
2024/10/24227.9000.0027.2025,3440.04%
2024/10/2300.00327.0027.25-35,286-0.06%
2024/10/16127.45127.6527.4506,7250.00%
2024/10/142027.952228.7028.00-27,694-0.03%
2024/10/112127.6000.0027.65217,5500.28%
2024/10/09327.55527.0826.65-27,820-0.03%
2024/10/08727.331127.1927.30-47,897-0.05%
2024/10/07727.811227.1727.90-57,866-0.06%
2024/10/0100.00425.9626.05-47,931-0.05%
2024/09/27526.371226.3026.00-77,977-0.09%
2024/09/26826.49326.3526.2057,9800.06%
2024/09/25327.22227.1326.9517,9880.01%
2024/09/24726.86826.9926.85-18,006-0.01%
2024/09/23627.04227.1027.0048,0680.05%
2024/09/20427.25127.2027.3538,1270.04%
2024/09/19128.05327.4828.05-28,133-0.02%
2024/09/18527.0100.0026.8058,1440.06%
2024/09/16327.7500.0027.8038,6140.03%
2024/09/1200.00927.2928.15-98,789-0.10%
2024/09/11826.4400.0026.0088,7610.09%
2024/09/10228.60827.8227.05-68,735-0.07%
2024/09/091128.561028.6328.5518,6580.01%
2024/09/066128.6000.0028.55618,6010.71%
2024/09/053328.94128.7028.55328,5140.38%
2024/09/041227.921527.7327.70-38,375-0.04%
2024/09/03928.971128.5628.65-28,292-0.02%
2024/09/021228.06628.3428.6068,1810.07%
2024/08/30127.5000.0027.3517,9990.01%
2024/08/29628.06827.9927.75-27,977-0.03%
2024/08/28828.141727.8428.35-97,855-0.11%
2024/08/22126.8500.0026.5017,7890.01%
2024/08/21626.8000.0026.9067,8160.08%
2024/08/2000.00527.5527.35-57,822-0.06%
2024/08/19826.23127.3027.3077,7910.09%
2024/08/1600.00225.6525.75-27,712-0.03%
2024/08/15526.111626.4025.60-117,657-0.14%
2024/08/141024.25524.6126.1557,5400.07%
2024/08/13523.76323.9023.8027,4320.03%
2024/08/12824.141124.6424.10-37,416-0.04%
2024/08/09126.30226.5026.25-17,348-0.01%
2024/08/0800.00126.1025.55-17,358-0.01%
2024/08/06725.7300.0024.3577,4310.09%
2024/08/0500.00426.5525.90-47,460-0.05%
2024/08/021229.2410.128.8028.751.97,4450.03%
2024/08/0110.130.32128.4030.209.17,3580.12%
2024/07/31127.852.228.1827.75-1.27,118-0.02%
2024/07/30227.23127.6528.0017,1100.01%
2024/07/26127.451026.8526.85-97,046-0.13%
2024/07/23427.804.227.3627.45-0.27,0520.00%
2024/07/2200.001527.1527.20-157,047-0.21%
2024/07/192330.271729.4929.0066,9800.09%
2024/07/18230.7833.230.7130.75-31.26,836-0.46%
2024/07/172129.8015.229.7830.455.86,4760.09%
2024/07/165529.9035.529.5129.9019.56,0430.32%
2024/07/151127.7418.527.1728.00-7.55,385-0.14%
2024/07/12627.83527.4527.1015,2100.02%
2024/07/112827.573627.5327.00-85,125-0.16%
2024/07/101126.00626.0425.9054,8500.10%
2024/07/081026.501125.7625.60-15,069-0.02%
2024/07/0500.001325.7625.95-135,324-0.24%
2024/07/0400.001025.2524.90-105,277-0.19%
2024/07/031125.1500.0025.05115,4130.20%
2024/06/27125.9500.0025.3015,4860.02%
2024/06/26925.5400.0025.1095,4650.16%
2024/06/2500.001025.6125.80-105,457-0.18%
2024/06/2400.00425.8826.05-45,475-0.07%
2024/06/212326.402626.7326.35-35,520-0.05%
2024/06/20425.40625.0425.25-25,086-0.04%
2024/06/193324.78224.5024.30315,0230.62%
2024/06/181124.08124.4024.05104,9790.20%
2024/06/17223.751123.6523.45-95,108-0.18%
2024/06/14423.691323.5723.65-95,591-0.16%
2024/06/1100.00523.3523.10-56,405-0.08%
2024/06/06521.8000.0021.6558,2320.06%
2024/05/3100.00823.2322.95-89,922-0.08%
2024/05/3000.00123.5023.40-110,516-0.01%
2024/05/291023.84623.8323.75410,7430.04%
2024/05/28723.0100.0022.90710,7660.07%
2024/05/27122.90522.9023.00-410,801-0.04%
2024/05/2400.00823.0723.05-810,851-0.07%
2024/05/23122.00422.2021.90-310,891-0.03%
2024/05/2200.00122.6022.45-111,009-0.01%
2024/05/2100.00322.0222.05-311,034-0.03%
2024/05/20322.0500.0021.95311,1080.03%
2024/05/1700.00222.1822.15-211,258-0.02%
2024/05/16522.03421.9122.05111,4090.01%
2024/05/15621.881121.8121.70-511,520-0.04%
2024/05/14222.10922.2522.10-711,587-0.06%
2024/05/13822.01222.0522.10611,7240.05%
2024/05/10523.2700.0023.65511,7490.04%
2024/05/09123.302823.3123.25-2711,949-0.23%
2024/05/08222.55722.4922.50-511,942-0.04%
2024/05/07521.76621.6721.65-111,978-0.01%
2024/05/06221.55321.7821.90-112,025-0.01%
2024/05/0300.00521.9221.65-512,023-0.04%
2024/05/02121.7500.0021.90112,0250.01%
2024/04/301421.93221.9021.851212,0480.10%
2024/04/29621.9300.0022.00612,0780.05%
2024/04/26521.80721.9921.95-212,097-0.02%
2024/04/25221.58621.8321.65-412,090-0.03%
2024/04/242921.76521.9721.802412,1060.20%
2024/04/23223.98224.0324.00011,9080.00%
2024/04/22824.69924.5223.85-111,873-0.01%
2024/04/191025.141724.8424.65-711,838-0.06%
2024/04/18326.07726.4926.15-411,732-0.03%
2024/04/17525.66826.0526.20-311,689-0.03%
2024/04/16725.27125.0025.20611,7640.05%
2024/04/15726.00826.2426.00-111,791-0.01%
2024/04/121226.312326.3126.15-1111,923-0.09%
2024/04/111025.601025.7825.75011,9380.00%
2024/04/10824.45324.4524.50511,6370.04%
2024/04/09924.85625.6024.75311,6700.03%
2024/04/08824.631224.4324.40-411,664-0.03%
2024/04/0300.00923.1923.30-911,820-0.08%
2024/04/021923.412823.2323.40-912,017-0.07%
2024/04/01724.0400.0023.75711,9840.06%
2024/03/29424.111024.1623.75-611,996-0.05%
2024/03/28523.691223.7723.65-712,109-0.06%
2024/03/271123.4100.0023.551112,0980.09%
2024/03/261823.64224.4523.401612,0940.13%
2024/03/25325.12225.3025.20112,0880.01%
2024/03/221325.08425.2324.90912,2320.07%
2024/03/21525.58326.0325.60212,1910.02%
2024/03/201325.49625.5125.40712,1860.06%
2024/03/19726.03626.6625.95112,3250.01%
2024/03/182325.35425.3925.351912,2620.15%
2024/03/151028.001128.0028.00-112,625-0.01%
2024/03/142831.471931.2631.10912,6700.07%
2024/03/138033.674932.5832.953112,4210.25%
2024/03/1200.001133.1733.55-1111,124-0.10%
2024/03/11229.30730.5030.50-510,626-0.05%
2024/03/081527.7310327.7527.75-8810,468-0.84% 大賣/
2024/03/0711928.99327.0027.0011610,1801.14% 大買/鉅額交易
2024/03/062029.601729.0929.2039,8520.03%
2024/03/0500.001329.2529.25-138,938-0.15%
2024/03/0400.00226.6026.60-28,323-0.02%
2024/03/01723.34723.4424.2008,0620.00%
2024/02/27224.20223.5523.7007,8860.00%
2024/02/26123.7000.0023.5017,8900.01%
2024/02/23424.43524.0123.90-17,900-0.01%
2024/02/221024.2000.0023.80107,9020.13%
2024/02/20723.95423.5523.9537,8010.04%
2024/02/19224.70524.5824.65-37,654-0.04%
2024/02/05524.301024.1924.15-57,435-0.07%
2024/02/011222.54222.6022.60107,3610.14%
2024/01/3100.00224.4524.45-27,109-0.03%
2024/01/3000.00323.7023.65-37,002-0.04%
2024/01/2500.00622.5522.55-66,862-0.09%
2024/01/2400.00223.1822.55-26,830-0.03%
2024/01/23222.73122.6522.6516,8010.01%
2024/01/22123.10323.3023.10-26,754-0.03%
2024/01/19323.15322.9522.9506,6920.00%
2024/01/18523.0000.0022.9556,6520.08%
2024/01/17222.90522.9022.80-36,572-0.05%
2024/01/1600.00722.4422.45-76,513-0.11%
2024/01/11821.84122.0021.9576,4120.11%
2024/01/10721.99422.0321.7536,3600.05%
2024/01/09321.93722.1921.60-46,200-0.06%
2024/01/08424.4500.0022.6046,0590.07%
2024/01/05225.05624.7524.65-45,793-0.07%
2024/01/0300.00224.0524.00-25,440-0.04%
2024/01/02323.8000.0024.3035,3760.06%
2023/12/29125.00424.6524.20-35,264-0.06%
2023/12/28223.95823.9623.90-64,999-0.12%
2023/12/27223.60223.2023.1004,8380.00%
2023/12/2600.00223.2323.20-24,801-0.04%
2023/12/25523.63322.8022.9024,7520.04%
2023/12/21323.35123.5023.2524,5170.04%
2023/12/20323.52223.2523.3514,4220.02%
2023/12/19422.951323.1923.35-94,249-0.21%
2023/12/18722.37322.7522.1544,0330.10%
2023/12/15322.48322.6222.4003,9730.00%
2023/12/141323.1800.0022.70133,8870.33%
2023/12/13723.25523.8223.9523,6030.06%
2023/12/12623.451224.1323.75-63,226-0.19%
2023/12/1100.005622.3522.35-562,403-2.33%
2023/12/08320.6800.0020.3532,3140.13%
2023/12/0600.00220.1020.25-22,175-0.09%
2023/12/01119.90119.8019.7002,0590.00%
2023/11/22720.06819.9319.95-11,929-0.05%
2023/11/21519.68519.5519.4001,8550.00%
2023/11/20218.85118.8518.8011,7150.06%
2023/11/14318.901418.8018.75-111,621-0.68%
2023/11/100.517.9000.0017.450.51,4780.03%
2023/11/09218.23518.4918.40-31,421-0.21%
2023/11/01216.9000.0016.8021,2520.16%
2023/10/31116.8500.0016.7011,2500.08%
2023/10/25018.2000.0018.1501,2520.00%
2023/10/11118.251018.4718.15-91,487-0.61%
2023/10/0600.00119.2519.30-11,476-0.07%
2023/10/05119.6000.0019.1511,4720.07%
2023/10/0200.00118.4018.55-11,391-0.07%
2023/09/2600.00318.2018.45-31,420-0.21%
2023/09/25118.4000.0018.2511,4220.07%
2023/09/211018.70318.7018.8071,4100.50%
2023/09/1900.00120.1519.50-11,393-0.07%
2023/09/18219.85419.9319.70-21,341-0.15%
2023/09/1400.001019.0719.05-101,226-0.82%
2023/09/13118.6500.0018.6511,1900.08%
2023/09/12318.1500.0018.4031,1560.26%
2023/08/29218.25718.2418.10-51,489-0.34%
2023/08/28217.85217.8017.8501,5330.00%
2023/08/25217.85217.7517.7501,6030.00%
2023/08/2300.00517.1517.10-51,836-0.27%
2023/08/22116.6000.0016.6011,8750.05%
2023/08/10416.6500.0016.6542,4090.17%
2023/08/0700.00116.9517.05-12,874-0.03%
2023/07/20317.7000.0017.8032,9480.10%
2023/07/18218.9000.0018.6522,8720.07%
2023/07/1700.00119.7019.80-12,809-0.04%
2023/07/14218.80218.7519.0002,7170.00%
2023/07/12219.00218.6518.6502,6940.00%
2023/07/07118.9500.0018.7512,6570.04%
2023/06/28018.0000.0018.0002,5400.00%
2023/06/21118.0000.0017.9012,5010.04%
2023/06/20018.2000.0018.0502,4900.00%
2023/06/13117.7000.0017.5512,4200.04%
2023/06/12117.7500.0017.7012,3990.04%
2023/06/08318.9300.0018.7532,2990.13%
2023/06/07220.35219.7519.8002,2430.00%
2023/06/0600.00219.3019.60-22,118-0.09%
2023/06/01119.4000.0019.5012,0160.05%
2023/05/30220.1500.0019.9521,8600.11%
2023/05/2900.002018.4918.65-201,631-1.23%
2023/05/26418.3900.0018.0541,5870.25%
2023/05/2500.00118.4018.65-11,532-0.07%
2023/05/2400.00118.2018.20-11,440-0.07%
2023/05/23118.0000.0018.0011,3840.07%
2023/05/22118.3000.0018.2511,3450.07%
2023/05/1900.00117.9017.70-11,279-0.08%
2023/05/17317.73217.5517.8511,1610.09%
2023/05/162117.52117.5517.85201,0781.85%
2023/05/15117.80218.1017.40-1943-0.11%
2023/05/1200.003116.4016.55-31664-4.66%
2023/05/111015.4400.0015.05105291.89%
2023/05/08115.3000.0015.3014370.23%
2023/05/04415.4000.0015.3044260.94%
2023/05/03115.4000.0015.4514170.24%
2023/04/281015.6300.0015.50103822.62%
2023/04/20215.2300.0015.0522480.81%
2023/03/0900.00315.0014.80-3239-1.25%
2023/02/1700.00114.6014.55-1269-0.37%
2023/02/1300.001514.2014.25-15276-5.43%
2023/02/07114.5000.0014.5512800.36%
2023/02/06114.5000.0014.5512830.35%
2023/02/02014.7000.0014.5502840.00%
2023/01/3100.00514.2514.25-5283-1.76%
2022/12/23014.3500.0014.3003220.00%
2022/12/05515.6000.0015.4053731.34%
2022/12/021715.76215.7015.55153664.09%
2022/11/08214.301014.3514.30-8420-1.90%
2022/10/1300.00113.9013.85-1885-0.11%
2022/08/293015.8500.0015.95301,1322.65%
2022/08/1800.00216.3016.30-21,103-0.18%
2022/08/17216.1000.0016.0521,0950.18%
2022/08/16216.60216.2316.2501,1000.00%
2022/08/152016.102016.2516.2001,0770.00%
2022/08/12116.15116.2516.1001,0660.00%
2022/08/112016.812016.4816.4001,0470.00%
2022/08/10216.80316.8716.85-11,009-0.10%
2022/08/09215.95216.3516.3008620.00%
2022/08/08116.2000.0016.1017600.13%
2022/07/0700.00114.1014.05-1631-0.16%
2022/07/0500.00114.0014.00-1626-0.16%
2022/07/04113.5500.0013.5016230.16%
2022/06/30114.6500.0014.7016150.16%
2022/06/2400.00214.9515.00-2621-0.32%
2022/06/1300.00215.6015.60-2698-0.29%
2022/06/08216.9000.0016.4526850.29%
2022/06/07216.8000.0016.7026350.31%
2022/05/30216.2000.0016.1525590.36%
2022/05/25216.0000.0016.0025770.35%
2022/05/240.516.2500.0016.100.55900.08%
2022/05/1000.00214.8515.45-2602-0.33%
2022/04/261015.8500.0016.00107051.42%
2022/04/1300.00316.7016.60-3886-0.34%
2022/04/111016.4000.0016.40101,2580.79%
2022/03/1800.00117.4517.30-11,412-0.07%
2022/03/091016.6000.0016.80101,6090.62%
2022/03/08116.5000.0016.5011,6330.06%
2022/03/079.816.9900.0016.709.81,6560.59%
2022/03/02018.5000.0018.3501,7510.00%
2022/02/24118.2000.0017.8012,2030.05%
2022/02/18118.7000.0018.8512,8180.04%
2022/02/1000.00118.9019.15-13,168-0.03%
2022/02/08118.9000.0019.1013,1870.03%
2022/01/2100.00218.4518.30-23,273-0.06%
2022/01/1700.00218.9019.05-23,458-0.06%
2022/01/13219.2500.0019.1523,4590.06%
2022/01/1100.00119.7519.40-13,449-0.03%
2022/01/07120.1000.0019.3513,3990.03%
2022/01/06120.1000.0020.0513,3680.03%
2022/01/05220.53321.3320.55-13,336-0.03%
2022/01/0300.00219.6019.60-22,973-0.07%
2021/12/2900.001520.1520.05-152,998-0.50%
2021/12/2700.00120.1020.30-13,010-0.03%
2021/12/24119.50119.4019.4002,9930.00%
2021/12/2200.00219.4019.15-23,505-0.06%
2021/12/13220.3000.0020.3023,6720.05%
2021/12/10119.45119.5519.5503,5960.00%
2021/12/0900.00119.5519.50-13,581-0.03%
2021/12/06519.4500.0019.3553,5000.14%
2021/12/031020.0000.0019.35103,4870.29%
2021/12/0200.00219.0519.00-23,444-0.06%
2021/12/0100.00219.8019.80-23,415-0.06%
2021/11/30419.8800.0019.6043,3830.12%
2021/11/26119.60519.7819.55-43,297-0.12%
2021/11/244.520.41120.9520.903.53,2020.11%
2021/11/23321.45222.0020.0013,1180.03%
2021/11/2200.00220.9020.90-22,772-0.07%
2021/11/191019.78219.0019.0082,6620.30%
2021/11/18219.68219.7519.6502,6050.00%
2021/11/17821.63321.1021.1052,4950.20%
2021/11/16120.35220.3520.35-12,149-0.05%
2021/11/1500.00118.9018.50-11,920-0.05%
2021/11/11218.50118.6018.4011,8790.05%
2021/11/10117.9000.0018.2511,8340.05%
2021/11/05118.1000.0018.1011,8200.05%
2021/11/0400.00118.9018.40-11,807-0.06%
2021/11/0200.00118.0517.55-11,882-0.05%
2021/11/0100.00118.1518.10-11,863-0.05%
2021/10/28117.7000.0017.6011,8280.05%
2021/10/26217.35217.2517.3001,7400.00%
2021/10/25217.6000.0017.7021,7180.12%
2021/10/051016.2000.0016.85101,8730.53%
2021/10/011117.1700.0016.85111,8340.60%
2021/09/30118.60619.2018.40-51,779-0.28%
2021/09/291818.792018.5619.40-21,655-0.12%
2021/09/281418.362018.8118.90-61,268-0.47%
2021/08/16515.8000.0015.7051,3020.38%
2021/08/13816.3500.0016.3081,2970.62%
2021/08/0900.00117.5517.20-11,348-0.07%
2021/08/06317.63217.7517.7011,3530.07%
2021/07/2600.00818.1818.00-81,431-0.56%
2021/07/23217.95417.4017.35-21,383-0.14%
2021/07/21416.8300.0016.7041,4290.28%
2021/07/190.517.4000.0017.450.51,3700.04%
2021/07/12217.0500.0017.0521,5160.13%
2021/07/0800.00117.5017.45-11,564-0.06%
2021/06/010.518.7000.0018.600.52,0340.02%
2021/05/25116.6500.0016.6512,0090.05%
2021/05/2400.00516.2116.15-52,025-0.25%
2021/05/1800.00515.2015.20-52,119-0.24%
2021/05/17713.9600.0013.8572,1280.33%
2021/05/1100.00517.8916.90-52,091-0.24%
2021/05/04318.9500.0018.5032,1180.14%
2021/05/03220.6500.0020.1022,0990.10%
2021/04/2800.00722.2022.15-72,133-0.33%
2021/04/22220.7000.0021.0022,5590.08%
2021/04/16122.6000.0022.4012,9330.03%
2021/04/1500.00122.2021.70-12,975-0.03%
2021/04/14120.80621.4521.35-53,042-0.16%
2021/04/121422.38122.7022.50133,6980.35%
2021/03/2400.00121.0021.00-14,607-0.02%
2021/03/22321.00521.4521.50-25,019-0.04%
2021/03/10421.03420.7020.6505,8960.00%
2021/03/0800.001021.7021.00-106,085-0.16%
2021/02/2400.00123.2022.40-16,681-0.01%
2021/02/22122.60522.7022.60-46,703-0.06%
2021/02/03220.90120.9021.1017,1450.01%
2021/01/28021.1000.0020.7507,0640.00%
2021/01/26121.0500.0020.5017,0040.01%
2021/01/21120.5000.0020.4516,9100.01%
2021/01/201120.95621.7520.4056,8270.07%
2021/01/19522.6500.0022.5556,6220.08%
2021/01/18225.0500.0025.0526,4150.03%
2021/01/14426.6300.0026.6046,2730.06%
2021/01/13326.0000.0025.4536,0710.05%
2021/01/12126.85226.7026.20-16,002-0.02%
2021/01/11325.5000.0026.2035,8290.05%
2021/01/08225.70126.4525.5015,7360.02%
2021/01/07827.0000.0026.6085,6350.14%
2021/01/06526.40527.5726.7505,5370.00%
2021/01/053228.614228.1428.20-105,328-0.19%
2021/01/041326.711025.5527.0034,7990.06%
2020/12/31124.55224.5024.55-14,407-0.02%
2020/12/2800.00223.5523.15-24,176-0.05%
2020/12/2400.00423.1523.00-44,072-0.10%
2020/12/23423.33323.2023.1514,0280.02%
2020/12/2200.00124.0022.80-13,982-0.03%
2020/12/21823.93123.9523.9573,8810.18%
2020/12/182324.254924.2224.25-263,795-0.69%
2020/12/171223.751.523.7023.8010.53,5430.30%
2020/12/16522.5000.0022.3553,1860.16%
2020/12/11122.05122.4522.0002,8630.00%
2020/12/0900.00221.3522.45-22,641-0.08%
2020/12/08321.4000.0021.5532,4660.12%
2020/12/07420.7500.0021.4042,3860.17%
2020/12/0400.00120.6520.75-12,269-0.04%
2020/12/02320.551.920.1419.901.12,0810.05%
2020/12/0100.001220.2820.50-121,915-0.63%
2020/11/3000.002019.2019.35-201,680-1.19%
2020/11/2600.00118.6518.80-11,532-0.07%
2020/11/2500.00418.2818.40-41,433-0.28%
2020/11/24318.00417.9018.00-11,323-0.08%
2020/11/23118.6500.0018.3511,3030.08%
2020/11/20118.3000.0017.9511,2150.08%
2020/11/1900.00318.0818.00-31,178-0.25%
2020/11/17318.379.318.6218.30-6.31,088-0.57%
2020/11/161218.33818.9719.0049310.43%
2020/11/13117.25417.7017.30-3726-0.41%
2020/11/1200.00316.4516.70-3591-0.51%
2020/11/11215.85215.9516.0005560.00%
2020/10/2700.00416.1016.25-4635-0.63%
2020/10/12416.3500.0016.1047640.52%
2020/10/0600.00216.6016.50-2846-0.24%
2020/10/05216.3000.0016.2528750.23%
2020/09/2100.00217.7517.70-21,540-0.13%
2020/09/1500.00117.6517.65-11,716-0.06%
2020/09/09317.9500.0017.9531,7910.17%
2020/09/07218.3000.0017.8021,7800.11%
2020/08/27217.6500.0017.5022,0550.10%
2020/08/2400.00217.4017.40-22,094-0.10%
2020/08/201016.8500.0016.35102,1360.47%
2020/08/17117.70317.5517.65-22,350-0.09%
2020/08/1300.00217.2517.05-22,500-0.08%
2020/08/12117.1500.0017.1512,6490.04%
2020/08/11317.2200.0017.1032,8930.10%
2020/08/06218.3300.0018.1023,2360.06%
2020/07/27117.5000.0017.1513,6650.03%
2020/07/17118.0000.0017.7513,7580.03%
2020/07/152018.2500.0018.20203,7350.54%
2020/07/14118.301018.5518.25-93,710-0.24%
2020/07/0800.002119.9519.85-213,600-0.58%
2020/07/071520.2800.0020.00153,5630.42%
2020/07/06220.582219.9920.75-203,495-0.57%
2020/07/031719.742119.6019.65-43,332-0.12%
2020/07/0200.001219.1219.35-123,275-0.37%
2020/07/01219.50219.8019.2003,2300.00%
2020/06/30519.65519.3519.6503,1080.00%
2020/06/291118.3000.0018.40112,9470.37%
2020/06/23118.0000.0018.2512,9120.03%
2020/06/222218.74218.6818.75202,8740.70%
2020/06/1900.00218.0518.00-22,770-0.07%
2020/06/1800.00217.7517.75-22,734-0.07%
2020/06/17217.60217.9017.6002,7200.00%
2020/06/16217.05417.1617.15-22,696-0.07%
2020/06/1200.00116.6016.85-12,703-0.04%
2020/06/11116.7500.0016.8012,6980.04%
2020/06/09318.15118.3018.1022,6710.07%
2020/06/08217.55317.9517.95-12,567-0.04%
2020/06/05317.6500.0017.7032,5430.12%
2020/06/0300.00717.1217.20-72,440-0.29%
2020/06/02116.7000.0016.7512,4140.04%
2020/06/01617.00317.0316.8032,4000.12%
2020/05/29316.5000.0016.3532,3740.13%
2020/05/28117.1000.0016.7512,3570.04%
2020/05/27516.9000.0017.1052,3380.21%
2020/05/262317.14316.9516.80202,3040.87%
2020/05/2500.00217.0517.00-22,270-0.09%
2020/05/22116.75517.0316.65-42,221-0.18%
2020/05/21218.3000.0018.4022,0640.10%
2020/05/20219.13219.7518.9002,0000.00%
2020/05/19620.34220.0520.0041,8980.21%
2020/05/18120.002320.4720.80-221,744-1.26%
2020/05/15218.70519.1919.25-31,489-0.20%
2020/05/14119.4500.0018.5511,3370.07%
2020/05/08717.30617.2017.5011,0140.10%
2020/05/04117.70617.8617.90-5798-0.63%
2020/04/3000.00516.4016.40-5694-0.72%
2020/04/292015.15415.2014.95166152.60%
2020/04/24113.3000.0013.3515330.19%
2020/04/23812.75812.7013.2004960.00%
2020/03/3000.00210.9010.85-21,073-0.19%
2020/03/2600.00111.1511.15-11,067-0.09%
2020/03/1900.00510.059.95-51,038-0.48%
2020/03/17112.1500.0011.5511,0060.10%
2020/03/1300.002012.8513.15-20988-2.02%
2020/03/11114.50114.6514.2009600.00%
2020/03/10414.0500.0014.0549440.42%
2020/02/27514.8000.0014.8059460.53%
2020/02/05315.6500.0015.5531,0500.29%
2020/02/0300.00515.1515.35-51,045-0.48%
2020/01/1600.00817.6017.75-81,017-0.79%
2020/01/15817.7500.0017.6081,0110.79%
2019/12/272318.37418.3318.50198082.35%
2019/12/18316.1000.0016.1035540.54%
2019/12/0600.00115.8515.85-1544-0.18%
2019/11/29215.8500.0015.8025470.37%
2019/11/2800.001016.1516.00-10547-1.83%
2019/11/251016.5000.0016.35105351.87%
2019/11/1900.00116.2516.25-1521-0.19%
2019/11/18116.8500.0016.6515110.20%
2019/11/1500.00116.0516.00-1452-0.22%
2019/11/14816.04816.0315.7004400.00%
2019/10/23116.05116.2516.0004270.00%
2019/10/17115.9500.0015.9014250.24%
2019/10/16115.5000.0015.5014220.24%
2019/10/1400.00115.7015.65-1423-0.24%
2019/10/08115.7000.0015.7014280.23%
2019/09/27116.6000.0016.1014710.21%
2019/09/26416.4000.0016.9544410.91%
2019/09/2400.00115.8516.70-1329-0.30%
2019/09/17115.5500.0015.5513170.32%
2019/07/0800.00617.2517.05-6631-0.95%
2019/07/04616.4300.0016.5066060.99%
2019/06/2700.00116.5516.55-1722-0.14%
2019/06/2500.001016.6016.50-10754-1.33%
2019/06/211017.1600.0017.25107461.34%
2019/05/2900.00115.9015.85-1948-0.11%
2019/05/2700.00215.8315.85-2973-0.21%
2019/05/2400.00115.7515.70-1981-0.10%
2019/05/1500.002016.4016.50-201,061-1.88%
2019/05/13216.782016.6016.30-181,092-1.65%
2019/05/10117.5000.0017.2511,1000.09%
2019/05/0600.005018.2118.15-501,372-3.64%
2019/05/021019.1000.0018.95101,3520.74%
2019/04/2300.00119.2518.90-11,314-0.08%
2019/04/1900.00419.1018.80-41,305-0.31%
2019/04/18118.805019.0218.80-491,304-3.76%
2019/04/168120.251020.3019.90711,2635.62%
2019/03/2900.00118.9518.70-11,086-0.09%
2019/03/28118.3500.0018.7011,0640.09%
2019/03/21319.1000.0019.1531,1360.26%
2019/03/201119.0000.0018.90111,1630.95%
2019/03/193619.2100.0019.10361,2422.90%
2019/03/1400.00118.4518.45-11,352-0.07%
2019/03/1100.00218.9318.90-21,508-0.13%
2019/03/0700.00919.4818.95-91,519-0.59%
2019/03/06118.9000.0019.7011,4830.07%
2019/02/2600.00119.1018.80-11,483-0.07%
2019/02/2200.00718.8818.65-71,481-0.47%
2019/02/21719.3500.0019.0571,4770.47%
2019/02/11118.8000.0018.8511,4460.07%
2019/01/2500.00117.5017.50-11,177-0.08%
2019/01/1700.001717.5017.40-171,149-1.48%
2019/01/1600.00217.6517.60-21,146-0.17%
2019/01/1100.00517.8517.70-51,141-0.44%
2019/01/04518.1500.0018.1551,1060.45%
2019/01/031218.5300.0018.35121,1121.08%
2018/12/13519.402218.7518.80-17985-1.72%
2018/12/12118.95619.4019.10-5940-0.53%
2018/12/11318.931719.4118.95-14858-1.63%
2018/12/102218.1000.0017.70227692.86%
2018/12/072317.5800.0018.15237563.04%
2018/12/06518.0000.0017.2556930.72%
2018/12/05518.20318.4518.3026700.30%
2018/11/3000.001016.8016.80-10493-2.03%
2018/11/2800.00317.1017.05-3486-0.62%
2018/11/2700.001716.6816.70-17484-3.51%
2018/10/052317.4100.0017.80235514.17%
2018/10/02118.5000.0018.3515510.18%
2018/09/2800.00618.9118.95-6540-1.11%
2018/09/1900.00117.9017.75-1616-0.16%
2018/09/1400.00117.3517.35-1625-0.16%
2018/09/05317.4000.0017.4036690.45%
2018/07/20120.4000.0020.4011,1380.09%
2018/07/163019.1500.0019.10309433.18%
2018/07/12318.9200.0018.9039400.32%
2018/07/060.119.2000.0019.100.19360.01%
2018/06/29620.7300.0021.1569320.64%
2018/06/1300.00220.7020.55-2933-0.21%
2018/06/08122.75122.6521.5508860.00%
2018/06/05121.30121.6021.3506620.00%
2018/06/0400.00619.8220.45-6521-1.15%
2018/05/1500.00118.2518.25-1424-0.24%
2018/05/0200.00218.0018.00-2430-0.46%
2018/04/27317.9000.0017.8034400.68%
2018/04/0200.00120.2019.55-1732-0.14%
2018/03/313119.943720.3820.60-6702-0.85%
2018/03/29118.6000.0018.6515800.17%
2018/03/28218.9500.0018.8526000.33%
2018/03/0900.00219.0019.00-2618-0.32%
2018/03/05518.3500.0018.3556380.78%
2018/02/21318.4500.0018.5036820.44%
2018/02/0900.002016.8017.75-20681-2.93%
2018/02/0600.001019.0018.30-10679-1.47%
2018/01/30120.4500.0020.4016620.15%
2018/01/1900.00121.4021.00-1701-0.14%
2018/01/1800.00121.7021.25-1693-0.14%
2018/01/1200.00220.9020.70-2644-0.31%
2018/01/10220.8500.0020.9526430.31%
2018/01/0900.00221.5321.35-2640-0.31%
2018/01/08221.20121.3021.1516360.16%
2018/01/05121.752022.0021.80-19609-3.12%
2018/01/0400.00321.3021.55-3529-0.57%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
台通:台通光電股份有限公司（公司代號：8011）109年現金增資股款繳納憑證上市開始買賣日期。Anue鉅亨－2020/11/14
...詳全文
今日股市備忘錄中時電子報－2020/10/26
　＊除權息交易：優盛、泰金-KY、台通 　＊法說會：旺宏、醣聯、盛群 　＊減資後新股掛牌：達新、...詳全文
台通 相關文章
台通 相關影音