• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    20.00
  • 漲跌
    ▲0.10
  • 漲幅
    +0.50%
  • 成交量
    98張
  • 產業
    上櫃 通信網路類股

  • 124人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
榮群 (8034)籌碼相關－美好-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅 券商分點個股進出

美好-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00320.0019.90-3473-0.63%
2024/10/21223.0000.0023.6024400.45%
2024/10/1600.00123.4523.75-1437-0.23%
2024/10/15124.6000.0023.9014340.23%
2024/10/091023.904.124.2523.305.93271.80%
2024/09/1200.00219.0519.10-2283-0.71%
2024/09/06220.3500.0020.0022970.67%
2024/09/05220.15621.0020.75-4296-1.35%
2024/09/04319.65219.9019.9012930.34%
2024/09/02321.5500.0020.8533030.99%
2024/08/2600.00120.7520.60-1318-0.31%
2024/08/23320.55220.5020.5513250.31%
2024/08/22420.60420.7020.7503300.00%
2024/07/2300.00821.5021.70-8406-1.97%
2024/07/01323.00322.9023.0005660.00%
2024/06/25324.20324.3524.4005890.00%
2024/06/20324.50324.6024.5006480.00%
2024/06/19224.65224.6024.5006690.00%
2024/06/07223.75924.0624.15-7844-0.83%
2024/06/06324.65324.1024.1508990.00%
2024/06/04225.10224.9024.8001,0260.00%
2024/06/03324.95125.1525.0521,3440.15%
2024/05/31224.75424.7524.80-21,582-0.13%
2024/05/30525.03124.7024.7041,6520.24%
2024/05/28325.00324.8524.9001,7270.00%
2024/04/190.323.4000.0023.300.35,9080.01%
2024/04/1200.00325.2225.15-37,025-0.04%
2024/04/11125.2000.0025.2517,0310.01%
2024/04/09525.10225.2525.4037,0470.04%
2024/03/20328.65328.5528.8507,4250.00%
2024/03/15227.80327.8227.40-18,173-0.01%
2024/03/14327.87327.9827.7008,3190.00%
2024/03/13228.83827.8427.90-68,498-0.07%
2024/03/11928.65228.5328.8578,5590.08%
2024/03/08627.321227.0527.15-68,533-0.07%
2024/03/071130.08430.3628.4578,4980.08%
2024/03/06330.60631.0831.10-38,223-0.04%
2024/03/05127.0500.0028.3017,9960.01%
2024/03/04127.3000.0027.0517,9610.01%
2024/03/0100.00126.7026.60-17,938-0.01%
2024/02/27226.55225.7025.7507,9200.00%
2024/02/2600.00126.6026.45-17,934-0.01%
2024/02/22127.10127.1526.9008,0610.00%
2024/02/19727.0700.0027.3578,6700.08%
2024/02/16225.68225.9526.5508,7370.00%
2024/02/15125.9000.0025.4518,8120.01%
2024/02/02126.95226.2326.20-19,203-0.01%
2024/02/01127.40326.8026.85-29,546-0.02%
2024/01/31627.78527.3927.3519,8430.01%
2024/01/30229.10227.8027.7009,8240.00%
2024/01/29729.04629.2228.9519,7890.01%
2024/01/26628.93728.7928.55-19,727-0.01%
2024/01/25830.7000.0030.3089,5890.08%
2024/01/24633.08533.3531.8519,4090.01%
2024/01/231033.26433.2133.3569,1630.07%
2024/01/221133.02833.1333.1038,9410.03%
2024/01/19633.081333.1833.60-78,678-0.08%
2024/01/18331.231032.7732.35-78,287-0.08%
2024/01/17130.45130.3530.4507,6800.00%
2024/01/16930.311030.3130.75-17,412-0.01%
2024/01/15728.881228.5729.95-56,818-0.07%
2024/01/121627.201527.6427.7516,0410.02%
2024/01/111326.081126.3226.5025,5320.04%
2024/01/1000.00623.7024.50-65,115-0.12%
2024/01/09122.10122.3522.3005,0160.00%
2024/01/08222.8000.0022.2024,9940.04%
2024/01/05224.7500.0024.6524,9030.04%
2024/01/04224.60124.0524.0514,9230.02%
2024/01/03224.8300.0024.6524,9360.04%
2024/01/02325.13525.0825.00-24,922-0.04%
2023/12/28126.05126.4525.5004,9200.00%
2023/12/27126.15526.2126.40-44,876-0.08%
2023/12/25325.05225.1825.3014,8210.02%
2023/12/22426.15125.9026.1534,7530.06%
2023/12/21224.68425.5926.10-24,679-0.04%
2023/12/2000.00224.7024.70-24,655-0.04%
2023/12/19425.23224.6524.6524,6850.04%
2023/12/18225.3500.0025.2524,7240.04%
2023/12/15226.4500.0026.1524,7900.04%
2023/12/142427.532126.5526.5534,9710.06%
2023/12/132227.562227.4527.4004,8820.00%
2023/12/121527.622127.9227.65-64,874-0.12%
2023/12/11226.50527.3527.35-34,441-0.07%
2023/12/08226.63425.5824.90-24,287-0.05%
2023/12/07126.40926.4026.40-84,103-0.19%
2023/12/0600.00124.1024.00-13,983-0.03%
2023/12/05123.7000.0023.8014,1580.02%
2023/12/0400.00125.3024.55-14,223-0.02%
2023/12/01424.79224.9024.9024,1920.05%
2023/11/2800.00524.6324.40-54,120-0.12%
2023/11/2700.00924.4224.05-94,103-0.22%
2023/11/2400.00924.4824.35-94,081-0.22%
2023/11/23424.30224.2024.2024,0690.05%
2023/11/221224.75224.9024.55104,0450.25%
2023/11/212124.9400.0024.50214,0060.52%
2023/11/20725.661626.1725.85-93,893-0.23%
2023/11/172925.141725.5025.60123,6850.33%
2023/11/16224.88824.9425.30-63,412-0.18%
2023/11/15324.4700.0023.9033,2320.09%
2023/11/14224.53524.5924.80-33,144-0.10%
2023/11/13123.7000.0024.2013,0150.03%
2023/11/09524.1510.524.0624.20-5.52,562-0.21%
2023/11/08724.16324.1324.2042,1850.18%
2023/11/07122.0000.0022.0011,8600.05%
2023/11/0600.00220.2020.00-21,856-0.11%
2023/11/0300.00318.8018.95-31,846-0.16%
2023/10/2600.00118.4018.40-11,950-0.05%
2023/10/17318.5000.0018.4031,9840.15%
2023/10/1200.00218.8519.20-21,992-0.10%
2023/10/06122.0000.0021.9011,9550.05%
2023/10/0500.00222.0021.90-21,963-0.10%
2023/10/03322.40821.6721.55-51,987-0.25%
2023/09/27222.0000.0022.3022,0220.10%
2023/09/25423.60623.4122.85-22,053-0.10%
2023/09/22123.10123.5523.3502,0550.00%
2023/09/21523.1500.0022.9052,0600.24%
2023/09/20423.28423.6023.6002,0090.00%
2023/09/19423.43124.0023.4031,9690.15%
2023/09/1800.00122.1022.50-11,816-0.06%
2023/09/151122.491122.0522.0001,7930.00%
2023/09/1400.00222.2022.30-21,643-0.12%
2023/09/1100.00220.0019.55-21,602-0.12%
2023/09/08621.76222.3020.2041,6340.24%
2023/09/0500.00319.6519.50-31,830-0.16%
2023/08/23419.6000.0019.5541,7980.22%
2023/08/21119.4500.0019.5011,7640.06%
2023/08/17219.40219.2519.2501,7330.00%
2023/07/1400.00117.8017.80-11,484-0.07%
2023/07/13318.30318.2217.8501,4820.00%
2023/07/10117.6000.0017.6011,4950.07%
2023/07/072.319.3300.0019.202.31,4710.16%
2023/07/0400.00621.3522.05-61,370-0.44%
2023/07/0300.002021.2821.80-201,336-1.50%
2023/06/302020.8800.0021.15201,2861.55%
2023/06/293.221.6500.0020.553.21,2240.26%
2023/06/28522.3400.0022.4051,1670.43%
2023/06/27222.2000.0022.2021,1450.17%
2023/06/26124.500.223.8024.650.81,0800.07%
2023/06/1500.00123.1022.40-1911-0.11%
2023/06/12122.25122.6022.3007150.00%
2023/06/0900.00521.8021.80-5486-1.03%
2023/04/1700.00116.3016.75-1187-0.53%
2023/04/14116.2000.0016.0511710.58%
2023/02/02015.6000.0014.8001030.00%
2022/12/3000.00114.7514.95-1126-0.79%
2022/12/05016.0000.0015.7501330.00%
2022/09/30014.0000.0013.3002620.00%
2022/08/2600.00216.4516.45-2273-0.73%
2022/08/25217.10116.7016.7512640.38%
2022/08/23115.9000.0015.8512220.45%
2022/07/2000.000.114.4014.00-0.1217-0.03%
2022/05/1300.00116.1516.10-1719-0.14%
2022/05/11117.1000.0016.9017300.14%
2022/04/12517.5000.0017.3551,0120.49%
2022/03/30320.4000.0020.3031,5410.19%
2022/03/2900.00620.0620.00-61,518-0.40%
2022/03/24118.8000.0018.6511,7410.06%
2022/03/1700.00118.4018.35-12,303-0.04%
2022/03/1500.003217.6517.15-322,301-1.39%
2022/03/111217.9900.0018.00122,2950.52%
2022/03/0900.00117.9017.80-12,295-0.04%
2022/03/07318.9500.0017.6032,2790.13%
2022/03/02019.0000.0019.0002,2040.00%
2022/02/2200.00117.7017.65-12,145-0.05%
2022/02/18518.8500.0018.9052,1330.23%
2022/02/1500.00117.1516.90-12,057-0.05%
2022/02/09118.6000.0018.6512,0360.05%
2022/01/12018.753018.6518.95-302,053-1.46%
2022/01/1100.00221.0019.45-22,021-0.10%
2022/01/10321.7000.0021.6031,9560.15%
2022/01/07121.1500.0021.2011,9190.05%
2022/01/0600.00119.7520.85-11,857-0.05%
2022/01/030.220.9500.0020.800.21,7870.01%
2021/12/301021.4500.0021.20101,7600.57%
2021/12/29121.95121.2021.2001,7410.00%
2021/12/28222.6000.0021.9521,6930.12%
2021/12/272322.35322.9823.75201,5361.30%
2021/12/2400.001021.4021.60-101,260-0.79%
2021/12/2200.00121.1520.30-11,134-0.09%
2021/12/212421.90121.9020.95231,0962.10%
2021/12/1700.00220.3019.25-2855-0.23%
2021/12/16221.4000.0020.6527910.25%
2021/12/1500.00619.5020.95-6612-0.98%
2021/12/141219.69120.8020.10115412.03%
2021/11/1900.00116.8516.30-1239-0.42%
2021/11/0500.00616.0516.10-6228-2.63%
2021/11/031116.57415.9815.9072213.16%
2021/10/19113.1000.0013.1011210.82%
2021/08/1300.00116.0515.95-1479-0.21%
2021/08/11116.4500.0016.1014860.21%
2021/07/01520.401519.0518.80-10917-1.09%
2021/06/301018.80219.5019.5088780.91%
2021/05/1800.00315.0515.05-3925-0.32%
2021/05/03318.0500.0018.0538810.34%
2021/04/1500.00521.1520.40-5830-0.60%
2021/04/12220.6500.0020.3028150.25%
2021/03/3100.00219.6519.65-2849-0.24%
2021/03/2600.001018.9219.40-10969-1.03%
2021/03/2400.003019.4519.00-301,156-2.60%
2021/03/2300.00519.6519.85-51,207-0.41%
2021/03/223920.77520.8020.70341,2562.71%
2021/03/191120.02120.0520.00101,2870.78%
2021/02/1800.00116.9018.35-11,438-0.07%
2021/02/1700.00116.9016.70-11,423-0.07%
2021/01/29217.6800.0017.7021,4440.14%
2021/01/2500.00517.7019.00-51,443-0.35%
2021/01/2200.00318.0318.00-31,416-0.21%
2021/01/21017.9500.0017.9001,4040.00%
2021/01/19119.65119.9019.6001,3810.00%
2021/01/18119.90120.3019.9001,3780.00%
2021/01/15119.90120.3020.2501,3710.00%
2021/01/14120.35120.5020.2501,3620.00%
2021/01/12320.02220.8319.4511,3440.07%
2021/01/11520.46520.8820.7501,3200.00%
2021/01/08121.40122.0022.0501,2740.00%
2021/01/06422.6800.0021.7041,2470.32%
2021/01/05122.3000.0022.3011,2020.08%
2020/12/22522.65223.7521.7531,0520.28%
2020/12/21124.8000.0024.1519940.10%
2020/12/18421.30222.4023.5028630.23%
2020/12/17421.4900.0021.6547970.50%
2020/12/1600.00221.0521.65-2734-0.27%
2020/12/15419.84420.8620.8506650.00%
2020/12/1400.00720.5720.60-7594-1.18%
2020/12/09218.4500.0018.3525400.37%
2020/12/0200.00319.1019.10-3508-0.59%
2020/12/0100.00518.0018.00-5446-1.12%
2020/11/24116.6000.0016.2014190.24%
2020/11/13216.3500.0016.4024850.41%
2020/11/11116.55416.3916.25-3495-0.61%
2020/11/1000.001517.3017.30-15488-3.07%
2020/10/2800.00117.9017.80-1522-0.19%
2020/10/27117.7500.0017.7515270.19%
2020/10/2000.00218.9019.00-2602-0.33%
2020/10/191019.0000.0019.00106071.65%
2020/10/0600.00119.3519.25-1798-0.13%
2020/09/3000.00218.8519.00-2837-0.24%
2020/09/2500.00117.4017.20-1926-0.11%
2020/09/24717.8700.0017.8579590.73%
2020/09/1800.00419.9320.10-41,324-0.30%
2020/09/1600.00119.8019.80-11,447-0.07%
2020/09/0400.001020.6720.70-101,509-0.66%
2020/09/01920.7500.0020.7591,5460.58%
2020/08/2400.00220.3820.75-22,125-0.09%
2020/08/19223.9000.0023.4022,2400.09%
2020/08/1200.001022.0822.30-102,493-0.40%
2020/08/05523.8000.0024.1552,5730.19%
2020/07/2900.00522.9022.75-52,879-0.17%
2020/07/28320.8500.0020.8532,9390.10%
2020/07/2100.00123.4523.15-13,062-0.03%
2020/07/20122.9500.0022.9513,0820.03%
2020/07/17324.00225.2824.0013,1810.03%
2020/07/15425.1000.0025.1043,2010.12%
2020/07/141127.42926.2225.9023,1910.06%
2020/07/10224.6000.0024.6023,0830.06%
2020/07/08226.45226.9026.5003,0670.00%
2020/07/0600.00125.9025.80-13,015-0.03%
2020/07/03126.7000.0025.9012,9990.03%
2020/07/02227.43127.1027.0512,9600.03%
2020/07/01227.0500.0026.6022,9190.07%
2020/06/30427.83628.2027.60-22,875-0.07%
2020/06/29227.13827.0127.55-62,725-0.22%
2020/06/24124.10824.5425.05-72,593-0.27%
2020/06/23422.6600.0022.8042,5170.16%
2020/06/1100.00123.3522.00-12,504-0.04%
2020/06/09022.25419.6019.35-42,561-0.16%
2020/06/0800.00420.2520.25-42,574-0.16%
2020/06/0400.00324.8524.55-32,674-0.11%
2020/06/03824.18124.2523.6572,7330.26%
2020/06/02527.20325.8526.1022,6330.08%
2020/05/29228.9000.0028.9022,2650.09%
2020/05/28232.1000.0032.1022,2580.09%
2020/05/27635.7700.0035.6562,2460.27%
2020/05/26439.6000.0039.6042,2320.18%
2020/05/25143.00144.4543.9502,1290.00%
2020/05/22239.70041.7041.7022,0770.10%
2020/05/2100.00237.0537.95-22,007-0.10%
2020/05/19533.4500.0034.1051,9460.26%
2020/05/1800.001431.6533.00-141,906-0.73%
2020/05/15529.20229.8530.4031,8900.16%
2020/05/12128.5000.0029.0011,8740.05%
2020/05/11527.7500.0028.5051,8700.27%
2020/05/0800.00627.9127.25-61,850-0.32%
2020/05/06127.5500.0028.3011,7270.06%
2020/05/05228.00128.8028.2011,6610.06%
2020/05/04126.001626.8526.85-151,586-0.95%
2020/04/3000.001024.3524.45-101,546-0.65%
2020/04/29122.651722.1722.25-161,497-1.07%
2020/04/22321.331420.8420.75-111,528-0.72%
2020/04/21519.151120.0520.05-61,428-0.42%
2020/04/171018.1000.0017.95101,4290.70%
2020/04/13118.0000.0018.0011,5090.07%
2020/04/09318.154018.0317.85-371,532-2.41%
2020/04/08117.4500.0017.8011,5410.06%
2020/04/012016.5500.0016.40201,6321.23%
2020/03/304615.7400.0016.00461,7732.59%
2020/03/18116.6000.0016.4512,0630.05%
2020/03/162017.50119.0017.20192,0380.93%
2020/03/13117.30118.7018.7001,9940.00%
2020/03/12518.85319.5519.2021,9600.10%
2020/03/11721.2900.0020.5071,9080.37%
2020/03/10120.00321.2821.40-21,843-0.11%
2020/03/09319.821420.6520.65-111,781-0.62%
2020/03/06218.80118.8018.8011,6950.06%
2020/02/06616.9500.0017.0061,3640.44%
2020/02/05116.6500.0017.0011,3510.07%
2020/02/04117.801217.9417.60-111,314-0.84%
2020/02/0300.00216.8017.50-21,272-0.16%
2020/01/31216.0800.0016.5521,2430.16%
2020/01/30615.9400.0015.7061,2210.49%
2020/01/20117.1000.0017.0011,1870.08%
2020/01/15216.5000.0016.5521,1360.18%
2020/01/13216.4500.0016.4521,0910.18%
2020/01/10116.0000.0016.2511,0630.09%
2020/01/09315.72815.8516.60-51,036-0.48%
2020/01/06115.20815.0515.00-7949-0.74%
2020/01/03315.9700.0015.4539370.32%
2020/01/02416.8500.0016.8048970.45%
2019/12/2600.00316.8016.80-3753-0.40%
2019/12/251317.3200.0017.60136831.90%
2019/12/241217.253317.1417.25-21600-3.50%
2019/12/2300.00415.7015.70-4445-0.90%
2019/12/2000.00414.3014.30-4390-1.02%
2019/12/1800.00712.8512.90-7253-2.77%
2019/11/0500.00112.0012.00-1220-0.45%
2019/10/3000.00112.2012.00-1214-0.47%
2019/10/25012.1000.0012.0002010.00%
2019/10/2400.00412.6512.65-4176-2.26%
2019/09/1200.001011.3011.35-1096-10.40%
2019/08/2259.8200.009.925746.71%
2019/08/2129.8200.009.822742.68%
2019/08/13209.7500.009.94208124.45%
2019/06/1100.00310.0210.05-3648-0.46%
2019/05/15210.3500.0010.3526420.31%
2019/05/13410.2500.0010.2546310.63%
2019/05/10211.4000.0011.3526120.33%
2019/05/0800.00212.4012.25-2590-0.34%
2019/05/071012.7000.0012.60105791.72%
2019/05/0600.00313.0312.90-3574-0.52%
2019/05/0300.00113.4013.45-1565-0.18%
2019/04/3000.00512.2813.35-5537-0.93%
2019/04/26813.44613.2313.3024970.40%
2019/04/25613.63213.8013.8044630.86%
2019/04/1800.00211.8011.50-2351-0.57%
2019/04/15412.1500.0012.2043121.28%
2019/04/0300.0019.999.99-1236-0.42%
2019/04/02110.6000.0010.2512250.44%
2019/04/0100.0019.919.91-1198-0.50%
2019/03/2600.0018.818.88-1177-0.56%
2019/03/2518.6300.008.7111720.58%
2019/03/0600.0018.538.50-1158-0.63%
2019/03/0518.5000.008.5011580.63%
2019/02/2718.3600.008.4511540.65%
2019/01/3000.0019.019.10-1147-0.68%
2019/01/2919.0000.009.1011460.68%
2019/01/2228.6700.008.6721421.41%
2019/01/2129.1558.928.92-3141-2.12%
2019/01/1629.2000.009.3221421.40%
2019/01/1409.7900.009.7001330.00%
2019/01/1159.8829.909.9031202.49%
2019/01/0929.0000.008.982872.29%
2019/01/0309.1000.009.150830.01%
2018/12/1317.5500.007.4111570.63%
2018/09/2600.0057.307.36-5327-1.52%
2018/07/11511.0000.0011.0052721.84%
2018/07/1000.00511.5011.90-5267-1.87%
2018/07/04410.8000.0010.7542581.55%
2018/06/19411.0000.0010.9043261.23%
2018/06/12111.1000.0011.1013690.27%
2018/04/131914.0000.0013.80191,3131.45%
2018/03/13115.7000.0015.7511,2270.08%
2018/03/0700.00116.2016.10-11,086-0.09%
2018/03/06116.4000.0016.3511,0880.09%
2018/02/2700.00116.1515.85-11,129-0.09%
2018/02/23116.6000.0016.6511,1520.09%
2018/01/29217.3000.0017.3021,1910.17%
2018/01/2600.00316.8017.00-31,177-0.25%
2018/01/25317.0500.0016.9031,1720.26%
2018/01/2400.001116.5417.40-111,156-0.95%
2018/01/23316.7500.0016.7031,1320.26%
2018/01/2200.00718.0017.95-71,087-0.64%
2018/01/1900.00218.4018.30-21,067-0.19%
2018/01/18818.8000.0018.5581,0400.77%
2018/01/17119.101317.1019.30-12975-1.23%
2018/01/16217.68217.0517.5508780.00%
2018/01/12215.85115.8515.8517850.13%
2018/01/051313.4500.0013.40137581.71%
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
榮群 相關文章