• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)
可現股當沖
  • 股價
    115.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.43%
  • 成交量
    587張
  • 產業
    上櫃 半導體類股

  • 282人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
安國 (8054)籌碼相關－美好-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅 券商分點個股進出

美好-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/151114.001115.50114.5004,2610.00%
2025/01/141.2116.4100.00117.001.24,3120.03%
2025/01/132.3116.302116.25114.000.34,3290.01%
2025/01/090.1126.0000.00122.000.14,3450.00%
2025/01/084126.250127.00126.0044,4440.09%
2025/01/070135.000135.50133.5004,3980.00%
2025/01/061.1138.272137.50135.00-0.94,442-0.02%
2025/01/032136.751134.50137.0014,4540.02%
2025/01/023135.171135.00134.5024,4470.05%
2024/12/311137.531140.50137.5004,4370.00%
2024/12/301140.001137.50138.5004,4240.00%
2024/12/279145.335151.10141.5044,3990.09%
2024/12/262148.501145.00144.5014,2140.02%
2024/12/251146.501148.50148.5004,2510.00%
2024/12/244149.509147.22145.50-54,208-0.12%
2024/12/2300.007.1146.65147.50-7.14,023-0.18%
2024/12/202136.502138.50134.5003,8850.00%
2024/12/191.1139.091140.00141.000.13,8410.00%
2024/12/181142.501144.00143.5003,8190.00%
2024/12/173142.833144.67146.5003,7720.00%
2024/12/167145.648143.19141.50-13,585-0.03%
2024/12/133140.833.1141.39137.50-0.13,3890.00%
2024/12/121144.503143.50141.00-23,338-0.06%
2024/12/1113147.859147.50144.5043,2380.12%
2024/12/1062142.0970.4143.30144.00-8.42,708-0.31%
2024/12/095134.003.4135.95136.001.62,1500.07%
2024/12/064124.254124.00124.0002,0130.00%
2024/12/051122.5000.00121.5011,9960.05%
2024/12/042123.251124.50124.5012,0370.05%
2024/12/022121.0000.00121.0022,1140.09%
2024/11/281112.501114.00115.5002,2000.00%
2024/11/2600.001121.50121.50-12,246-0.04%
2024/11/251122.0000.00122.0012,2760.04%
2024/11/221121.0000.00120.0012,3320.04%
2024/11/211124.001122.00121.5002,3870.00%
2024/11/2000.001122.00122.00-12,498-0.04%
2024/11/191.1118.452122.75123.50-0.92,794-0.03%
2024/11/183.1118.001118.50116.502.12,8950.07%
2024/11/152.1122.487.4122.32121.00-5.32,956-0.18%
2024/11/141.1125.591126.50125.000.13,1430.00%
2024/11/131131.5000.00128.0013,2950.03%
2024/11/1200.001125.50126.00-13,662-0.03%
2024/11/081.2130.7600.00130.001.24,0050.03%
2024/11/060.1132.6700.00132.500.14,6920.00%
2024/11/051133.0000.00132.5015,3350.02%
2024/11/040.1133.0000.00131.500.15,9710.00%
2024/10/301135.0000.00132.0016,6220.02%
2024/10/290133.5000.00133.5007,0030.00%
2024/10/280.1135.0000.00136.000.17,2860.00%
2024/10/252140.002138.00138.0007,9150.00%
2024/10/231143.501145.00143.5009,3040.00%
2024/10/223144.002146.25143.5019,8370.01%
2024/10/2100.001144.00143.00-110,127-0.01%
2024/10/182.1138.2400.00138.502.110,6090.02%
2024/10/172142.0000.00142.50211,2110.02%
2024/10/1500.006.4144.01142.50-6.412,339-0.05%
2024/10/1400.002133.25135.50-212,406-0.02%
2024/10/116135.504135.88131.00212,4790.02%
2024/10/091134.4900.00134.00112,4810.01%
2024/10/083136.1700.00138.50312,5340.02%
2024/10/0700.001139.50140.00-112,595-0.01%
2024/10/041138.0000.00137.00112,6350.01%
2024/09/301143.0000.00141.50112,6940.01%
2024/09/272147.002148.75145.50012,7120.00%
2024/09/261145.501146.00144.00012,6310.00%
2024/09/254146.3813147.92144.00-912,614-0.07%
2024/09/202142.501146.50142.00112,6360.01%
2024/09/193141.672144.00144.50112,7190.01%
2024/09/181143.502145.25141.50-112,751-0.01%
2024/09/1614.1145.747143.64144.007.112,8030.06%
2024/09/133.1140.523152.00149.000.112,8860.00%
2024/09/114139.005141.20139.50-112,985-0.01%
2024/09/106.4140.445.1140.36135.001.313,0730.01%
2024/09/090.2142.0000.00143.000.213,1180.00%
2024/09/062143.004145.63146.00-213,242-0.02%
2024/09/059.2145.445142.10141.004.213,3330.03%
2024/09/043142.677146.07145.50-413,363-0.03%
2024/09/036.1157.407156.00153.00-0.913,383-0.01%
2024/09/026.1159.833158.17158.003.113,4790.02%
2024/08/305163.404162.63159.00113,5560.01%
2024/08/294159.635160.90159.50-113,784-0.01%
2024/08/282161.503160.83160.50-113,823-0.01%
2024/08/274160.502161.25161.00214,0270.01%
2024/08/264162.003161.17160.50114,7700.01%
2024/08/234159.263163.33164.50115,1230.01%
2024/08/227162.506163.67162.00115,3080.01%
2024/08/2116.1164.937.1168.15162.00915,2400.06%
2024/08/203175.834.1176.28176.50-1.114,996-0.01%
2024/08/196174.589174.33173.00-314,930-0.02%
2024/08/167176.145175.80175.50214,9300.01%
2024/08/155.1171.113172.33174.002.114,7920.01%
2024/08/1413178.508180.38171.00514,7660.03%
2024/08/1310170.3010172.15173.50014,6360.00%
2024/08/123172.003170.33168.50014,5850.00%
2024/08/097172.2112173.21170.50-514,822-0.03%
2024/08/0813162.5813163.27165.50014,6300.00%
2024/08/0712169.0811171.41163.00114,3220.01%
2024/08/068163.317165.79163.00113,8020.01%
2024/08/057163.074160.88160.50313,2170.02%
2024/08/028178.255176.60178.00313,0820.02%
2024/08/016.1180.9412.3183.99188.50-6.212,703-0.05%
2024/07/316173.677174.21171.50-112,427-0.01%
2024/07/309166.7810.3170.57177.00-1.312,254-0.01%
2024/07/2916.1181.379183.61169.507.111,6740.06%
2024/07/2619.1184.5015187.07188.004.111,1630.04%
2024/07/2343179.4249181.88182.00-610,521-0.06%
2024/07/2213169.8817167.65168.00-410,223-0.04%
2024/07/1929176.1723.1179.11163.505.910,0790.06%
2024/07/1813.1179.807183.36175.006.19,9860.06%
2024/07/171174.5012.4181.82188.50-11.49,702-0.12%
2024/07/1624169.4835.1173.80171.50-11.19,969-0.11%
2024/07/152156.0013.1163.52165.50-11.19,948-0.11%
2024/07/121149.501150.50150.50010,6170.00%
2024/07/111153.505153.50152.00-411,064-0.04%
2024/07/102150.502.1152.90154.50-0.111,4190.00%
2024/07/090.2147.203149.00149.50-2.811,443-0.02%
2024/07/085155.9900.00153.00511,5190.04%
2024/07/052161.7500.00161.00211,6200.02%
2024/07/044162.636164.00163.00-211,732-0.02%
2024/07/0300.001159.50162.00-111,955-0.01%
2024/07/023156.0000.00155.50312,2820.02%
2024/07/011155.5000.00154.50112,9470.01%
2024/06/282158.7500.00158.00213,4620.01%
2024/06/273.1162.650164.00160.003.113,7540.02%
2024/06/268167.2519165.74166.00-1114,262-0.08%
2024/06/253163.178165.56168.50-514,339-0.03%
2024/06/241167.002168.00165.50-114,280-0.01%
2024/06/218169.3800.00167.50814,3330.06%
2024/06/2000.003172.00173.00-314,358-0.02%
2024/06/193164.331167.50164.00214,3250.01%
2024/06/181168.002176.00166.00-114,415-0.01%
2024/06/1717.1171.268173.44169.509.114,5300.06%
2024/06/147170.712170.75168.00514,5860.03%
2024/06/131164.515166.60170.00-414,669-0.03%
2024/06/121166.005164.30166.50-414,672-0.03%
2024/06/115159.1000.00156.00514,7870.03%
2024/06/072164.7500.00163.50214,8980.01%
2024/06/065.1166.7823166.02167.50-17.914,914-0.12%
2024/06/050.5163.5020162.98163.00-19.514,970-0.13%
2024/06/045166.303173.83164.00215,1670.01%
2024/06/033.1164.631165.50165.502.115,1520.01%
2024/05/315167.903166.34167.50215,3400.01%
2024/05/3059175.0019171.37165.004015,4200.26%
2024/05/297165.9349165.27172.00-4214,663-0.29%
2024/05/2845160.415.3159.97156.5039.714,2740.28%
2024/05/272153.500152.50151.50214,0430.01%
2024/05/2400.001153.00152.00-114,008-0.01%
2024/05/234153.881154.00151.00313,9600.02%
2024/05/222157.004158.25157.50-213,922-0.01%
2024/05/212154.006154.17155.00-413,868-0.03%
2024/05/2014161.7511156.68156.00313,8290.02%
2024/05/175157.9010161.45158.50-513,742-0.04%
2024/05/1600.001155.50155.00-113,513-0.01%
2024/05/1511157.5912159.00155.50-113,645-0.01%
2024/05/143145.178146.69150.50-513,681-0.04%
2024/05/133137.832138.75137.00113,7760.01%
2024/05/108138.434138.63137.00413,7340.03%
2024/05/093148.001145.50145.50213,6750.01%
2024/05/081148.502151.50151.50-113,888-0.01%
2024/05/076151.755152.80151.00114,3240.01%
2024/05/063148.004150.75154.00-114,738-0.01%
2024/05/039.3151.015156.90146.504.314,8620.03%
2024/05/024152.631153.50154.00314,9100.02%
2024/04/3011154.556154.67156.50515,1730.03%
2024/04/291160.506159.83158.50-515,410-0.03%
2024/04/2637165.8146.8166.09161.00-9.815,734-0.06%
2024/04/258164.1900.00163.00815,5080.05%
2024/04/2429172.9331172.29169.50-215,329-0.01%
2024/04/2320164.787165.00163.501314,8920.09%
2024/04/229.3170.096165.00160.003.314,5600.02%
2024/04/1931.2166.8360171.43174.50-28.813,808-0.21%
2024/04/1844176.7023166.61162.502113,1740.16%
2024/04/1717.1164.1031.8166.31172.00-14.712,336-0.12%
2024/04/165.1152.069.2157.50156.50-411,813-0.03%
2024/04/156.1149.485148.10147.501.111,4120.01%
2024/04/129155.4435.2157.31154.50-26.211,323-0.23%
2024/04/116163.085.1162.89160.500.911,2160.01%
2024/04/105162.5017161.97161.00-1211,123-0.11%
2024/04/0913162.4517163.18162.00-411,075-0.04%
2024/04/0828.7174.6310170.75168.0018.710,8510.17%
2024/04/0367.9175.8039.2178.04175.0028.710,5420.27%
2024/04/0216.5157.5781.8162.81166.00-65.39,919-0.66%
2024/04/0127.3149.245150.40151.0022.39,4240.24%
2024/03/2948.2152.0214150.29146.0034.29,1820.37%
2024/03/283132.8311.1140.25143.00-8.18,745-0.09%
2024/03/271129.5000.00130.0019,1240.01%
2024/03/264128.503129.83129.0019,7180.01%
2024/03/252133.504134.00135.00-29,809-0.02%
2024/03/224133.137130.43131.00-39,934-0.03%
2024/03/2114134.711137.00135.001310,1470.13%
2024/03/205135.9010136.10135.00-510,190-0.05%
2024/03/198.3131.435130.10128.503.310,1450.03%
2024/03/1811133.0018.2132.14133.00-7.210,144-0.07%
2024/03/1513125.5424126.67126.50-1110,298-0.11%
2024/03/1418.1127.538129.13128.0010.110,4140.10%
2024/03/1312.2125.259129.83122.003.210,8080.03%
2024/03/1200.001135.00135.00-111,293-0.01%
2024/03/113.1135.241133.50132.502.111,5560.02%
2024/03/089.2131.349133.33132.000.211,5830.00%
2024/03/0710.2139.0013142.19135.00-2.811,597-0.02%
2024/03/0610.3153.321148.50150.009.311,7050.08%
2024/03/056.3165.681162.50161.005.311,7560.05%
2024/03/042175.5000.00178.50212,3940.02%
2024/02/2200.002150.00162.00-214,786-0.01%
2024/02/2100.000.2160.01154.00-0.214,8240.00%
2024/02/2000.0020162.50170.00-2014,909-0.13%
2024/02/1900.004.6186.05180.50-4.614,954-0.03%
2024/02/161.7197.761200.47200.500.715,0210.00%
2024/02/152.1185.462174.50182.500.114,8440.00%
2024/02/051197.462206.75184.00-114,450-0.01%
2024/02/0200.001204.00204.00-114,264-0.01%
安國 相關文章
安國 相關影音