• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)
可現股當沖
  • 股價
    60.4
  • 漲跌
    ▼1.1
  • 漲幅
    -1.79%
  • 成交量
    7,205張
  • 產業
    上櫃 光電類股

  • 235人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
東捷 (8064)籌碼相關－美好-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅 券商分點個股進出

美好-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/153860.285.260.2160.4032.915,8930.21%
2024/11/142064.191665.2461.50415,9910.03%
2024/11/13361.001262.4761.10-915,819-0.06%
2024/11/121061.70661.1361.10416,0500.02%
2024/11/111164.408.163.9662.90316,1200.02%
2024/11/08366.53365.4365.60016,2990.00%
2024/11/0722.165.771566.8666.507.116,3940.04%
2024/11/06964.866.164.2563.702.916,4400.02%
2024/11/0521.165.21665.3265.3015.116,4990.09%
2024/11/04563.48563.8263.20016,5690.00%
2024/11/01462.68363.1763.50116,5920.01%
2024/10/30764.71564.1663.50216,8320.01%
2024/10/291265.77865.5065.10417,4280.02%
2024/10/28667.47666.5565.60018,1750.00%
2024/10/25269.15268.4568.10018,5470.00%
2024/10/24871.257.170.9970.100.918,7270.01%
2024/10/23971.1331.170.1771.50-22.118,385-0.12%
2024/10/221867.694267.6168.00-2418,161-0.13%
2024/10/211967.0628.167.1167.00-9.118,406-0.05%
2024/10/18662.50661.9862.40018,3750.00%
2024/10/17462.50562.1262.40-118,151-0.01%
2024/10/16357.93257.9058.50118,0150.01%
2024/10/15557.46457.4057.60118,0870.01%
2024/10/142.155.84556.7057.00-2.918,347-0.02%
2024/10/11357.0300.0055.20318,6140.02%
2024/10/09357.572.155.7655.800.919,2090.00%
2024/10/0800.00257.7557.80-219,513-0.01%
2024/10/073.156.31557.8257.90-1.919,919-0.01%
2024/10/041555.291654.8654.40-120,4810.00%
2024/10/011856.901257.6657.40621,0200.03%
2024/09/30757.071257.9557.50-521,683-0.02%
2024/09/271857.92457.4357.101422,1580.06%
2024/09/26959.281759.0559.50-822,908-0.03%
2024/09/251559.23859.6158.70723,5090.03%
2024/09/241159.051358.4558.90-223,797-0.01%
2024/09/231060.825.160.3860.30524,2650.02%
2024/09/2021.161.123261.0261.50-1124,349-0.04%
2024/09/191058.241758.4458.40-724,388-0.03%
2024/09/181358.123.157.5057.501025,0560.04%
2024/09/161057.511058.0059.00025,5950.00%
2024/09/133.157.311256.3357.70-925,904-0.03%
2024/09/121154.951055.5054.90126,2180.00%
2024/09/112454.222754.6553.70-326,686-0.01%
2024/09/102555.1220.355.3754.704.726,7740.02%
2024/09/091357.314.257.3057.308.826,6970.03%
2024/09/06757.99757.6057.30026,7120.00%
2024/09/052659.552559.1258.50126,7140.00%
2024/09/042759.921860.5759.70926,6810.03%
2024/09/031563.211463.4162.50126,9150.00%
2024/09/021363.43764.2062.50626,8030.02%
2024/08/30466.75467.7865.70026,6700.00%
2024/08/29766.19967.6967.50-226,458-0.01%
2024/08/2822.267.781767.6066.305.226,1190.02%
2024/08/271467.54768.1068.30725,8020.03%
2024/08/26667.607.167.4965.80-1.125,2160.00%
2024/08/2332.365.824466.0865.10-11.824,737-0.05%
2024/08/22464.35463.2563.00023,8920.00%
2024/08/211864.549.164.1163.808.923,7820.04%
2024/08/2023.163.492063.0565.003.123,5950.01%
2024/08/19360.701861.7762.80-1522,976-0.07%
2024/08/161058.051157.6557.10-123,0290.00%
2024/08/15358.301256.4956.10-922,974-0.04%
2024/08/141258.51357.8357.80922,9150.04%
2024/08/13555.881755.8456.20-1222,662-0.05%
2024/08/121356.322756.0755.20-1422,652-0.06%
2024/08/091554.6115.154.3353.90-0.122,4680.00%
2024/08/082052.2016.252.3251.503.822,2850.02%
2024/08/07450.002252.0752.90-1822,073-0.08%
2024/08/064450.084151.4348.15321,9490.01%
2024/08/053053.6900.0053.503021,6810.14%
2024/08/022860.7028.160.9359.40-0.121,6530.00%
2024/08/0126.163.2924.263.1162.801.921,4500.01%
2024/07/3135.361.5440.162.7561.70-4.820,839-0.02%
2024/07/3021.158.494359.1461.20-21.920,118-0.11%
2024/07/293658.544359.0757.30-720,168-0.03%
2024/07/2610.156.751056.5058.200.119,8520.00%
2024/07/236159.0831.159.0059.3029.919,8860.15%
2024/07/221259.561759.2159.20-519,571-0.03%
2024/07/1917.558.11359.5058.5014.518,9170.08%
2024/07/18355.23255.1055.10118,5280.01%
2024/07/17457.70256.8056.80218,4890.01%
2024/07/16158.60656.7757.50-518,488-0.03%
2024/07/15660.3310.158.9758.60-4.118,357-0.02%
2024/07/121161.231061.0861.90118,1040.01%
2024/07/11661.58661.5061.30017,9160.00%
2024/07/10457.95559.8860.60-117,302-0.01%
2024/07/092455.74554.3655.101917,0110.11%
2024/07/082558.625.258.4758.1019.816,7180.12%
2024/07/05456.081958.2059.80-1516,163-0.09%
2024/07/041854.633654.3754.40-1815,652-0.11%
2024/07/034053.552253.5052.401815,0630.12%
2024/07/023051.8117.251.2551.4012.814,7280.09%
2024/07/0123.149.462951.0452.00-5.914,599-0.04%
2024/06/28647.281847.3147.30-1214,141-0.08%
2024/06/2727.147.971946.7744.958.113,8830.06%
2024/06/26344.23746.6947.45-413,368-0.03%
2024/06/251945.181145.0343.15813,2370.06%
2024/06/2424.348.352648.0745.30-1.712,887-0.01%
2024/06/212845.591744.8146.351112,2000.09%
2024/06/20841.464342.5042.15-3511,753-0.30%
2024/06/191440.934.340.9640.209.711,3520.09%
2024/06/181439.2313.439.6739.500.610,8790.01%
2024/06/17237.50437.9137.60-210,401-0.02%
2024/06/13136.8500.0036.90110,4870.01%
2024/06/1100.00235.2535.45-210,452-0.02%
2024/06/07636.825.336.6536.550.710,6310.01%
2024/06/061134.19534.3534.20610,4200.06%
2024/06/051334.5800.0034.801310,3820.13%
2024/06/03336.6300.0037.10310,3820.03%
2024/05/31737.24336.3536.40410,3450.04%
2024/05/30838.02738.5338.05110,2560.01%
2024/05/29738.441238.0838.20-510,134-0.05%
2024/05/282338.4719.138.1838.253.910,1860.04%
2024/05/2700.0011537.2537.40-1159,489-1.21% 大賣/鉅額交易
2024/05/24434.102833.3234.00-249,659-0.25%
2024/05/231431.8117.231.8731.85-3.29,548-0.03%
2024/05/2243.232.693233.0532.4511.210,1060.11%
2024/05/21130.70231.2831.95-19,797-0.01%
2024/05/2000.001930.7030.15-1910,087-0.19%
2024/05/173029.951129.8029.801910,3770.18%
2024/05/164330.033530.8129.95810,6580.08%
2024/05/15529.56229.9530.10310,7390.03%
2024/05/14129.10229.0828.85-110,741-0.01%
2024/05/1300.00329.0028.90-310,880-0.03%
2024/05/10128.8000.0029.30110,8970.01%
2024/05/091329.85829.6029.25510,8920.05%
2024/05/081130.4520.230.4529.85-9.210,914-0.08%
2024/05/072.130.8500.0030.502.111,1480.02%
2024/05/06830.891.231.2230.206.811,2820.06%
2024/05/03531.181332.1530.90-811,195-0.07%
2024/05/0230.234.4700.0032.8530.211,0780.27%
2024/04/295.231.39531.7533.200.210,4650.00%
2024/04/261031.20630.7930.20410,1450.04%
2024/04/25129.60229.8029.80-19,921-0.01%
2024/04/24130.35330.2829.80-29,896-0.02%
2024/04/22128.45129.9528.5009,6720.00%
2024/04/19728.22427.5528.5039,5140.03%
2024/04/1800.00230.0029.45-29,439-0.02%
2024/04/173.330.07129.2030.102.39,3850.02%
2024/04/16428.084.527.9728.25-0.59,253-0.01%
2024/04/124.329.81130.1030.253.39,1310.04%
2024/04/11128.551328.8028.35-128,966-0.13%
2024/04/10330.25529.4829.35-28,875-0.02%
2024/04/09129.8500.0029.8518,7750.01%
2024/04/0800.00630.1230.45-68,662-0.07%
2024/04/0326.232.40532.4130.4521.28,4650.25%
2024/04/028.929.93330.0029.955.97,7380.08%
2024/04/014.129.57629.3429.05-1.97,502-0.03%
2024/03/29128.201728.3328.10-167,395-0.22%
2024/03/28329.03329.1028.6507,3660.00%
2024/03/26428.441327.8527.60-97,228-0.12%
2024/03/25229.25130.0029.2017,1530.01%
2024/03/2200.001028.4528.50-106,987-0.14%
2024/03/21228.5300.0028.2526,9400.03%
2024/03/20328.92329.2028.7006,8840.00%
2024/03/19229.65629.6129.55-46,803-0.06%
2024/03/1800.00328.7029.10-36,636-0.05%
2024/03/15328.08728.4627.75-46,499-0.06%
2024/03/14328.1000.0027.8036,4080.05%
2024/03/131029.65429.7428.9066,3370.09%
2024/03/121.629.2600.0030.101.66,0740.03%
2024/03/110.227.5500.0027.400.25,9010.00%
2024/03/08726.411726.5526.60-105,863-0.17%
2024/03/07328.43129.4527.6525,7510.03%
2024/03/0600.001029.1028.90-105,633-0.18%
2024/03/05128.35428.6529.05-35,541-0.05%
2024/03/040.131.201330.7630.50-12.95,345-0.24%
2024/03/0112.132.167.532.5731.454.65,1780.09%
2024/02/2912.530.2600.0030.1512.54,7110.27%
2024/02/27112.730.5011030.6830.852.74,5190.06% 大買/大賣/
2024/02/261.330.303229.9329.50-30.74,173-0.74%
2024/02/232130.292429.4129.45-33,905-0.08%
2024/02/22127.85528.2829.40-43,170-0.13%
2024/02/212125.601825.5926.7532,9580.10%
2024/02/20924.441524.6824.35-62,509-0.24%
2024/02/191223.792.124.1123.559.92,1320.46%
2024/02/164.123.43922.7823.50-4.91,806-0.27%
2024/02/15520.65521.0021.4001,5900.00%
2024/02/02521.10521.3021.6501,3540.00%
2024/02/01521.74121.9021.4541,3000.31%
2024/01/30522.42121.8022.0041,1740.34%
2024/01/29721.34821.4721.40-1859-0.12%
2024/01/25220.8000.0020.4025690.35%
2024/01/1800.00119.0018.95-1333-0.30%
2024/01/16018.8000.0018.7503200.00%
2024/01/0400.00118.8018.75-1319-0.31%
2024/01/03819.0100.0019.0083242.47%
2023/12/2900.00518.4018.45-5310-1.61%
2023/12/2500.00218.4518.30-2336-0.59%
2023/12/191518.0500.0017.85153923.82%
2023/12/08218.2500.0018.2528140.25%
2023/12/07518.40518.5518.3508120.00%
2023/12/05518.1000.0018.1558110.62%
2023/12/012518.06518.3018.10209262.16%
2023/11/10517.3500.0017.4559420.53%
2023/11/011016.9000.0017.05109651.04%
2023/10/241217.6100.0017.55129771.23%
2023/10/1900.00517.4017.50-5994-0.50%
2023/10/131518.4200.0018.35159951.51%
2023/10/11518.1500.0018.0051,0030.50%
2023/09/2700.001219.1018.85-121,123-1.07%
2023/09/2600.00319.3519.25-31,131-0.27%
2023/09/211519.3000.0019.40151,1111.35%
2023/09/08518.9000.0018.7558750.57%
2023/09/071019.0000.0019.25108801.14%
2023/09/062719.8700.0019.10278903.03%
2023/09/05519.0000.0018.7558000.62%
2023/08/21217.5000.0017.4528950.22%
2023/08/16217.4500.0017.3529380.21%
2023/08/0700.002018.3518.20-20938-2.13%
2023/08/022017.8500.0017.75209302.15%
2023/07/2700.001017.9017.90-10922-1.08%
2023/07/17317.2500.0017.4539280.32%
2023/07/131017.7500.0017.50109271.08%
2023/07/10118.6000.0018.5519130.11%
2023/07/06620.6800.0020.6568650.69%
2023/07/04420.8500.0020.8048230.49%
2023/06/261320.9800.0020.90138641.50%
2023/06/21221.05221.1521.1008590.00%
2023/06/1900.00120.9520.95-1829-0.12%
2023/06/12119.7000.0019.6517890.13%
2023/05/2600.005520.0019.80-55685-8.02%
2023/05/2500.00220.0020.05-2676-0.30%
2023/05/18219.8000.0019.7026310.32%
2023/05/1100.00119.2519.15-1616-0.16%
2023/05/1000.00119.2019.30-1613-0.16%
2023/05/0900.003019.3319.40-30611-4.90%
2023/05/08219.7000.0019.6526070.33%
2023/05/031519.5500.0019.60156202.42%
2023/03/3000.00220.0020.05-2547-0.37%
2023/03/2900.00119.7519.80-1534-0.19%
2023/03/282019.8500.0019.65205323.75%
2023/03/27220.25119.9020.1515140.19%
2023/03/2400.00119.7019.50-1481-0.21%
2023/03/231319.1100.0019.30134632.80%
2023/03/2200.00219.2719.20-2456-0.44%
2023/03/2000.001919.0018.80-19425-4.47%
2023/03/0900.00118.3018.10-1404-0.25%
2023/03/0300.00217.9518.10-2394-0.51%
2023/02/1600.002017.7017.75-20407-4.90%
2023/02/02018.00517.8017.80-5408-1.22%
2023/01/131016.5500.0016.60103792.64%
2023/01/11216.8000.0017.0023700.54%
2023/01/10616.30316.8016.9533710.81%
2022/12/1500.003017.5017.65-30301-9.96%
2022/12/1400.00117.5017.40-1299-0.33%
2022/12/06116.5500.0016.7512430.41%
2022/12/05017.2000.0016.9002380.00%
2022/11/2100.00616.0016.00-6221-2.71%
2022/11/1700.00515.9516.00-5221-2.26%
2022/11/1400.001015.5315.55-10202-4.94%
2022/11/0700.00115.1515.10-1197-0.51%
2022/10/1100.001014.0513.90-10181-5.51%
2022/10/05114.351014.4014.20-9181-4.96%
2022/10/041014.1000.0014.25101865.36%
2022/09/30614.02514.1014.1011920.52%
2022/09/2800.00313.9314.00-3206-1.45%
2022/09/221214.8100.0014.75122295.22%
2022/09/0700.00214.8515.00-2259-0.77%
2022/09/06215.4000.0015.0522580.77%
2022/09/05615.5500.0015.5062562.34%
2022/08/311215.8900.0015.85122644.53%
2022/08/26416.0000.0015.9542671.49%
2022/08/25116.0000.0015.9512680.37%
2022/08/17115.7000.0015.8512740.36%
2022/08/12115.8000.0015.7512760.36%
2022/07/0400.001016.3016.20-10355-2.81%
2022/06/10918.7200.0018.6095811.55%
2022/06/0700.00118.9018.85-1585-0.17%
2022/06/06118.9000.0018.8515900.17%
2022/05/26018.6000.0018.4506100.00%
2022/05/241118.4000.0018.20116231.76%
2022/05/231018.5000.0018.45106221.61%
2022/05/091018.6400.0018.00106471.54%
2022/04/15119.2000.0019.1017610.13%
2022/04/12319.1800.0019.2038870.34%
2022/04/11519.6000.0019.5059040.55%
2022/04/07219.9500.0019.8529580.21%
2022/04/01120.0500.0020.3511,0510.10%
2022/03/231021.001021.0020.9001,5630.00%
2022/03/16118.5500.0018.4511,4730.07%
2022/03/08418.6000.0018.6041,5990.25%
2022/01/24119.1000.0019.4013,0170.03%
2022/01/21319.8300.0019.5533,0390.10%
2022/01/19120.4000.0020.2513,0480.03%
2022/01/12621.00620.9520.8503,0670.00%
2022/01/11921.30321.1021.0063,0650.20%
2022/01/10520.8500.0020.8553,0360.16%
2022/01/07420.99321.0021.1513,0320.03%
2022/01/06222.15221.9522.0003,0110.00%
2022/01/04322.50322.0522.0503,0340.00%
2022/01/0300.00522.4022.20-53,027-0.17%
2021/12/30422.30421.8521.8003,0110.00%
2021/12/29322.101322.1822.30-103,025-0.33%
2021/12/2800.00722.5122.10-73,044-0.23%
2021/12/27322.80422.7822.90-13,119-0.03%
2021/12/24122.202422.3222.05-233,061-0.75%
2021/12/23421.10421.2521.2002,8180.00%
2021/12/17321.70521.2521.10-23,067-0.07%
2021/12/16221.5000.0021.5523,1920.06%
2021/12/1500.00320.8021.10-33,254-0.09%
2021/12/14421.65420.8520.7503,2760.00%
2021/12/09321.80321.6021.5503,3850.00%
2021/12/07521.69521.6021.5503,5620.00%
2021/12/06421.29321.4521.4513,6210.03%
2021/12/03521.31521.1021.2503,6700.00%
2021/11/30120.85120.8020.9004,1400.00%
2021/11/263021.001521.5021.05154,8470.31%
2021/11/25322.20122.1021.8024,9070.04%
2021/11/24923.443.123.1522.805.94,8950.12%
2021/11/23822.11322.2022.4054,5470.11%
2021/11/22322.45322.0522.2004,4990.00%
2021/11/191022.15521.6721.6554,6180.11%
2021/11/181422.35622.1522.1084,6040.17%
2021/11/171122.23822.2422.2034,5820.07%
2021/11/161121.32422.0822.1574,5410.15%
2021/11/15320.40620.7820.85-34,470-0.07%
2021/11/12420.60420.2120.1504,4830.00%
2021/11/111120.341120.4820.3504,5980.00%
2021/11/10520.33920.3020.30-44,634-0.09%
2021/11/09819.91820.0620.0004,6550.00%
2021/11/08420.1000.0019.9044,6630.09%
2021/11/0500.00220.3020.35-24,705-0.04%
2021/11/04520.5000.0020.3554,7510.11%
2021/11/0100.001720.3220.65-174,992-0.34%
2021/10/295.120.07519.7919.750.15,1920.00%
2021/10/28419.95419.9019.8505,3340.00%
2021/10/26519.58619.2519.25-15,428-0.02%
2021/10/25419.65419.5019.5505,4930.00%
2021/10/22519.34519.1919.2005,6600.00%
2021/10/20518.58518.8018.8506,2850.00%
2021/10/1800.00118.3518.10-16,805-0.01%
2021/10/13517.6600.0017.3557,1280.07%
2021/10/1200.00118.7518.75-17,233-0.01%
2021/10/08319.25319.2019.2507,7460.00%
2021/10/07319.35319.2019.2007,9340.00%
2021/10/06619.38518.7518.7018,3100.01%
2021/10/05418.76618.7519.20-28,346-0.02%
2021/10/041519.64319.4819.25128,3340.14%
2021/10/01422.081921.9021.35-158,204-0.18%
2021/09/303722.292222.3322.10158,1350.18%
2021/09/29321.80321.8021.7008,0410.00%
2021/09/28121.65122.1522.6007,9400.00%
2021/09/24221.85521.6221.55-37,853-0.04%
2021/09/23821.59521.7021.8037,8430.04%
2021/09/22921.09821.3121.4517,7370.01%
2021/09/17521.221021.3121.40-57,691-0.07%
2021/09/16221.70421.1121.05-27,722-0.03%
2021/09/15221.30721.4221.45-57,968-0.06%
2021/09/14821.671021.4721.20-27,992-0.03%
2021/09/13621.68621.8521.9008,0200.00%
2021/09/10722.661222.3222.10-58,289-0.06%
2021/09/09722.471223.1423.50-58,233-0.06%
2021/09/08922.75422.2522.2058,1510.06%
2021/09/071822.461522.0922.8038,0930.04%
2021/09/06724.10723.1122.9507,9630.00%
2021/09/031423.608.223.5323.605.97,7570.08%
2021/09/0229.223.44623.5924.2023.27,5720.31%
2021/09/011923.392223.4423.45-37,286-0.04%
2021/08/311722.04721.9922.45106,8710.15%
2021/08/30721.90621.5121.5016,7730.01%
2021/08/2600.00221.5021.65-26,670-0.03%
2021/08/25621.73721.9921.65-16,678-0.01%
2021/08/24121.00120.7021.2006,6200.00%
2021/08/23921.36721.1421.1027,0830.03%
2021/08/20220.78921.1621.10-77,024-0.10%
2021/08/1900.00220.8020.20-26,935-0.03%
2021/08/1600.00119.3519.15-16,747-0.01%
2021/08/1300.00220.0019.90-26,686-0.03%
2021/08/11119.9500.0019.3516,6120.02%
2021/08/10720.1900.0020.0076,5590.11%
2021/08/0600.001021.7021.10-106,464-0.15%
2021/08/05122.15522.6321.80-46,405-0.06%
2021/08/041622.101922.4022.00-36,249-0.05%
2021/08/0300.00221.6021.60-26,041-0.03%
2021/08/02120.6500.0020.6515,8730.02%
2021/07/3000.00121.7020.80-15,845-0.02%
2021/07/291521.47121.0021.55145,7720.24%
2021/07/28121.4011.120.3320.75-10.15,712-0.18%
2021/07/27921.710.121.6021.358.95,5740.16%
2021/07/266.222.88421.8822.752.25,4020.04%
2021/07/23321.281321.2421.30-105,008-0.20%
2021/07/2000.001019.8019.50-104,683-0.21%
2021/07/19220.1000.0020.1024,5310.04%
2021/07/161920.80520.9020.95144,5450.31%
2021/07/15720.59620.7221.3014,5160.02%
2021/07/1400.00120.1519.40-14,356-0.02%
2021/07/13320.181020.2520.90-74,187-0.17%
2021/07/1200.00119.6019.45-13,807-0.03%
2021/07/0800.00518.9018.95-53,871-0.13%
2021/07/07118.8000.0018.8013,9400.03%
2021/07/0500.00118.8019.05-14,341-0.02%
2021/06/3000.005018.8818.70-504,731-1.06%
2021/06/28119.2000.0019.1014,6840.02%
2021/06/24320.171519.6820.05-124,602-0.26%
2021/06/2300.00818.4918.90-84,311-0.19%
2021/06/22918.6700.0018.8094,2670.21%
2021/06/211419.661019.8819.2544,1850.10%
2021/06/18218.25218.5018.3503,9260.00%
2021/06/17217.30417.9518.05-23,884-0.05%
2021/06/11817.3300.0017.1583,9740.20%
2021/06/09317.9500.0017.5033,9630.08%
2021/05/2600.00116.1016.05-13,196-0.03%
2021/05/1700.00113.9513.90-13,158-0.03%
2021/05/1300.00215.2515.35-23,130-0.06%
2021/05/12315.43515.2015.35-23,115-0.06%
2021/05/11117.00216.8016.75-13,075-0.03%
2021/05/0600.00517.6017.10-53,030-0.16%
2021/05/05517.20517.5017.2003,0230.00%
2021/05/04617.3200.0017.2063,0170.20%
2021/05/03217.9500.0017.7022,9860.07%
2021/04/27119.95919.8220.10-82,983-0.27%
2021/04/26218.751518.7018.70-132,783-0.47%
2021/04/23618.63518.7518.8012,7580.04%
2021/04/22719.34618.9518.7012,7460.04%
2021/04/215119.95119.9519.85502,6481.89%
2021/04/202120.201019.7720.35112,5240.44%
2021/04/19518.6500.0018.5052,2410.22%
2021/04/16518.4000.0018.3552,2740.22%
2021/04/151118.55618.4718.3552,3180.22%
2021/04/14118.10118.5518.0002,3310.00%
2021/04/13919.07918.7518.5502,3460.00%
2021/04/121819.7155.219.8019.65-37.22,301-1.62%
2021/04/09419.051119.0219.20-72,161-0.32%
2021/04/081217.784818.1918.05-361,897-1.90%
2021/04/071716.291516.5116.8021,5230.13%
2021/03/24115.8000.0015.8511,5330.07%
2021/03/231516.701416.2516.0511,5190.07%
2021/03/22316.75216.4316.6511,4360.07%
2021/03/18116.05716.1016.15-61,400-0.43%
2021/03/15515.15515.1015.0501,3370.00%
2021/03/0800.00514.9014.70-51,456-0.34%
2021/03/05514.8000.0014.8051,4540.34%
2021/03/03515.1000.0015.1551,4510.34%
2021/03/0200.001015.1915.05-101,452-0.69%
2021/02/24115.3000.0015.2011,5390.06%
2021/02/2200.003515.2015.20-351,531-2.28%
2021/02/19115.1500.0015.1511,5220.07%
2021/02/1700.00414.9314.95-41,511-0.26%
2021/02/05414.7000.0014.6541,5060.27%
2021/02/02015.7000.0014.9001,4980.00%
2021/01/29715.0000.0014.9571,4890.47%
2021/01/223515.8000.0015.70351,4532.41%
2021/01/2000.005014.9014.80-501,334-3.75%
2021/01/1900.00115.8015.60-11,309-0.08%
2021/01/1500.00616.3315.70-61,293-0.46%
2021/01/13116.7000.0016.4511,2450.08%
2021/01/125017.0500.0016.55501,2184.10%
2021/01/1100.00516.7016.65-51,106-0.45%
2021/01/08716.4600.0016.2571,0460.67%
2021/01/071016.35515.8016.3559870.51%
2021/01/0600.002516.0115.30-25879-2.84%
2021/01/05215.55115.9015.5517850.13%
2021/01/041615.41215.5015.60147421.89%
2020/12/30215.2300.0015.2027040.28%
2020/12/28515.25315.6015.5526790.29%
2020/12/2500.001014.9815.15-10591-1.69%
2020/12/24514.8500.0014.8055690.88%
2020/12/23514.7500.0014.7555660.88%
2020/12/2200.00514.9014.65-5562-0.89%
2020/12/17514.852014.8514.80-15527-2.84%
2020/12/1400.001414.9314.85-14528-2.65%
2020/12/11314.5000.0014.4535070.59%
2020/12/10614.7800.0014.7065001.20%
2020/12/0900.00114.9015.00-1492-0.20%
2020/12/08914.29515.3515.2544730.84%
2020/12/0400.00114.0014.00-1361-0.28%
2020/12/02514.0000.0013.9553511.42%
2020/11/26514.0000.0014.0053591.39%
2020/11/25114.20514.2014.05-4354-1.13%
2020/11/16513.2000.0013.2052501.99%
2020/11/10513.3500.0013.3052781.80%
2020/10/212013.4500.0013.40203196.27%
2020/10/1500.001213.7113.85-12379-3.16%
2020/10/13213.20213.3013.2503780.00%
2020/10/08113.4500.0013.4013800.26%
2020/10/071113.5000.0013.40113832.87%
2020/09/24213.4500.0013.4525550.36%
2020/09/16213.7000.0013.6525700.35%
2020/08/3100.00513.7513.75-5685-0.73%
2020/08/2700.00113.5513.70-1716-0.14%
2020/08/051014.6000.0014.60106891.45%
2020/07/155014.7700.0014.70507636.55%
2020/07/13114.9000.0014.8017740.13%
2020/07/08615.2000.0015.1567670.78%
2020/07/03416.6000.0016.3547630.52%
2020/07/0215015.7000.0015.9015068921.75% 大買/鉅額交易
2020/06/30515.3500.0015.4056610.76%
2020/06/198515.451615.4215.456968310.10%
2020/06/16414.8500.0014.8047010.57%
2020/06/1200.001014.3514.65-10724-1.38%
2020/06/11615.1500.0014.9067380.81%
2020/06/051015.55215.5515.6587871.02%
2020/06/0400.00114.7515.15-1724-0.14%
2020/05/2800.00114.4014.25-1732-0.14%
2020/05/13114.4500.0014.5017630.13%
2020/05/111014.6000.0014.45107611.31%
2020/04/3000.00114.9014.85-1790-0.13%
2020/04/28314.9500.0014.9537850.38%
2020/04/2700.001914.0614.40-19731-2.60%
2020/04/24313.65313.7513.7007120.00%
2020/04/23513.6500.0013.6557120.70%
2020/04/20713.9200.0013.8577110.98%
2020/04/17514.0500.0014.0057100.70%
2020/04/14113.6000.0013.7016990.14%
2020/04/0800.00313.7313.80-3742-0.40%
2020/03/27212.5300.0012.2528260.24%
2020/03/201011.303011.1711.35-20795-2.51%
2020/03/193010.5500.0010.55307923.79%
2020/03/02114.45115.0015.0509170.00%
2020/02/07516.37516.2516.2501,1310.00%
2020/01/3100.00115.9015.85-11,079-0.09%
2020/01/10517.0500.0017.0051,0660.47%
2020/01/07417.2000.0017.2041,0690.37%
2020/01/0200.001417.9217.90-141,075-1.30%
2019/12/3000.00217.5517.50-2946-0.21%
2019/12/24117.0500.0017.0019660.10%
2019/12/1300.003217.3417.20-321,073-2.98%
2019/12/121017.5000.0017.35101,0710.93%
2019/12/0900.00417.6017.65-41,054-0.38%
2019/12/06118.151017.7018.00-91,104-0.82%
2019/12/0500.00317.0017.60-31,003-0.30%
2019/12/04316.801016.8016.85-7989-0.71%
2019/12/03916.851016.8016.85-11,007-0.10%
2019/11/252017.3100.0017.40201,1531.73%
2019/11/2200.00116.9516.95-11,152-0.09%
2019/11/0700.00916.7516.60-91,424-0.63%
2019/11/0600.00516.4016.35-51,403-0.36%
2019/11/0400.00516.4016.35-51,409-0.35%
2019/11/01516.2500.0016.2551,4140.35%
2019/10/29416.5000.0016.4041,4320.28%
2019/10/281016.5800.0016.50101,4550.69%
2019/10/2200.00216.6016.60-21,493-0.13%
2019/10/2100.00216.5516.55-21,497-0.13%
2019/10/1500.00116.1516.20-11,534-0.07%
2019/10/0200.002016.8016.85-201,611-1.24%
2019/10/013016.77516.7016.70251,6151.55%
2019/09/241017.852017.8517.85-101,532-0.65%
2019/09/232017.4500.0017.45201,5021.33%
2019/09/10117.7000.0017.6511,5270.07%
2019/09/09419.08318.9518.7511,4610.07%
2019/09/061018.55318.7018.7571,4030.50%
2019/09/04918.6300.0018.6091,3630.66%
2019/09/031318.78218.7518.75111,3530.81%
2019/08/2800.001018.6518.75-101,239-0.81%
2019/08/201018.05118.4518.4099950.90%
2019/08/06116.7500.0016.7518800.11%
2019/08/05116.8000.0016.8019040.11%
2019/07/243517.6500.0017.65351,1203.12%
2019/07/12117.3500.0017.3011,2100.08%
2019/07/11917.3000.0017.2591,2960.69%
2019/07/10117.3000.0017.3511,3590.07%
2019/07/0800.00118.2018.20-11,425-0.07%
2019/06/05117.3000.0017.1513,2920.03%
2019/05/28116.9000.0016.9513,3530.03%
2019/05/10718.5400.0017.9573,7500.19%
2019/05/02220.00220.0020.0003,5540.00%
2019/04/26119.6500.0019.4513,4650.03%
2019/04/25219.906019.8019.80-583,455-1.68%
2019/04/236019.7000.0019.65603,4111.76%
2019/04/17119.906420.1619.90-633,343-1.88%
2019/04/16419.75420.0920.1503,2540.00%
2019/04/15419.2500.0019.2043,1880.13%
2019/04/12519.90819.9219.60-33,122-0.10%
2019/04/117520.2500.0019.90753,0782.44%
2019/04/10920.3400.0020.2592,9980.30%
2019/04/083322.642022.6822.45132,7910.47%
2019/04/03521.472421.3421.65-192,546-0.75%
2019/04/02121.15221.2021.30-12,465-0.04%
2019/04/011521.1600.0020.85152,3620.63%
2019/03/28120.5000.0020.1012,1940.05%
2019/03/271621.18120.8020.75152,1600.69%
2019/03/261020.251020.2520.6001,9720.00%
2019/03/2500.00219.8019.90-21,938-0.10%
2019/03/2100.00220.2520.25-21,877-0.11%
2019/03/20220.4300.0020.2521,8630.11%
2019/03/14420.0000.0019.4041,6900.24%
2019/03/1200.000.819.0519.10-0.81,521-0.05%
2019/03/0400.00219.0019.05-21,519-0.13%
2019/02/25118.9500.0019.1011,4680.07%
2019/02/215519.377319.2919.15-181,415-1.27%
2019/02/201518.462018.5918.70-51,238-0.40%
2019/02/152018.205018.3517.95-301,195-2.51%
2019/02/145218.0100.0018.35521,1574.49%
2019/02/1300.006517.7817.95-651,116-5.82%
2019/02/1200.00517.9517.85-51,132-0.44%
2019/01/28517.5000.0017.5551,1560.43%
2019/01/2100.00217.6017.50-21,220-0.16%
2019/01/18217.2800.0017.3021,2430.16%
2019/01/17117.40117.3517.2501,2850.00%
2019/01/10517.7000.0017.3051,3450.37%
2018/12/2600.00216.7516.65-22,190-0.09%
2018/12/201017.4500.0016.90102,3350.43%
2018/12/195517.6200.0017.50552,3512.34%
2018/12/0700.00417.6017.75-42,170-0.18%
2018/12/0600.005418.1917.45-542,163-2.50%
2018/12/045017.907017.9917.80-202,105-0.95%
2018/12/03517.5500.0017.5052,0680.24%
2018/11/301517.101017.2017.1552,0450.24%
2018/11/295417.23417.1917.10502,0372.45%
2018/11/2800.006517.3017.35-652,017-3.22%
2018/11/22416.8000.0016.6542,0110.20%
2018/11/211516.9000.0016.85152,0140.74%
2018/11/195017.0500.0017.05502,0212.47%
2018/11/14317.325317.2617.05-502,001-2.50%
2018/11/125017.1000.0016.70501,9732.53%
2018/11/0800.00216.6516.50-22,012-0.10%
2018/11/07216.45316.8516.50-12,079-0.05%
2018/11/06316.50616.8316.50-32,199-0.14%
2018/11/0500.00316.6016.50-32,341-0.13%
2018/10/251016.17316.3015.8072,7960.25%
2018/10/23317.05317.3516.8502,7680.00%
2018/10/22317.1500.0017.1532,8070.11%
2018/10/19416.9000.0017.0542,8110.14%
2018/10/1800.001917.0917.00-192,801-0.68%
2018/10/17317.20317.6017.0002,7940.00%
2018/10/161117.384417.9017.25-332,755-1.20%
2018/10/155518.3200.0018.20552,7132.03%
2018/10/12717.36417.9618.2532,5350.12%
2018/10/111017.05317.3016.6072,3550.30%
2018/10/09318.35717.6018.35-42,306-0.17%
2018/10/05517.4000.0016.9052,2550.22%
2018/10/02218.8000.0018.2522,3080.09%
2018/09/26618.0100.0017.3562,2290.27%
2018/09/2500.00517.1517.80-52,226-0.22%
2018/09/2000.00116.9516.85-12,480-0.04%
2018/09/12116.9500.0016.9012,6010.04%
2018/09/07317.2000.0016.7532,6710.11%
2018/09/0300.00317.9017.60-32,738-0.11%
2018/08/2900.00317.5017.35-32,914-0.10%
2018/08/2300.00117.1517.20-12,954-0.03%
2018/08/21217.20417.3917.40-23,094-0.06%
2018/08/20217.15217.5517.1503,1050.00%
2018/08/17517.59517.7217.4003,1120.00%
2018/08/1600.00317.7517.40-33,107-0.10%
2018/08/15817.4100.0017.2583,0980.26%
2018/08/14518.3000.0018.1053,0880.16%
2018/08/1000.00120.5020.55-13,221-0.03%
2018/08/09120.851020.0020.40-93,170-0.28%
2018/08/0800.00519.5019.45-52,779-0.18%
2018/08/0200.00818.9518.65-82,762-0.29%
2018/07/3100.002018.6519.00-202,733-0.73%
2018/07/2700.00519.2019.00-52,712-0.18%
2018/07/251018.5000.0018.50102,6410.38%
2018/07/24118.60118.3018.4502,6310.00%
2018/07/2000.00218.7018.55-22,601-0.08%
2018/07/191019.00518.8519.4552,5350.20%
2018/07/17219.08518.9018.65-32,456-0.12%
2018/07/1000.00518.5018.30-52,270-0.22%
2018/07/02517.8000.0017.6052,0940.24%
2018/06/29819.14518.9518.3532,0680.15%
2018/06/2800.001518.4718.60-151,818-0.83%
2018/06/21517.7000.0017.7051,7330.29%
2018/06/20517.2000.0017.2551,7050.29%
2018/06/1900.00117.7017.25-11,698-0.06%
2018/06/15117.2000.0017.2011,6450.06%
2018/06/11518.20118.1017.9541,5440.26%
2018/06/08518.25118.5018.1041,5180.26%
2018/06/071118.0000.0018.50111,4670.75%
2018/05/31117.60117.7017.6001,3120.00%
2018/05/30118.2500.0018.0011,2710.08%
2018/05/29517.9000.0018.0051,1950.42%
2018/05/2800.002817.0017.35-281,119-2.50%
2018/05/2510016.8500.0016.951001,1029.07%
2018/05/24517.0000.0016.8551,0840.46%
2018/05/232817.102817.2017.0001,0750.00%
2018/05/222817.053217.4016.95-41,054-0.38%
2018/05/2100.001217.5017.70-121,014-1.18%
2018/05/182917.00117.0518.00289063.09%
2018/05/17116.6000.0016.7016720.15%
2018/05/1500.003515.7815.65-35564-6.20%
2018/05/1000.001015.2815.25-10500-2.00%
2018/05/091015.0500.0015.05105411.85%
2018/05/08515.31515.0515.0505420.00%
2018/04/18314.6000.0014.3036850.44%
2018/04/17214.60214.5014.5006870.00%
2018/04/1100.00514.7514.55-51,087-0.46%
2018/04/0200.00515.6015.00-51,112-0.45%
2018/03/31514.6500.0014.6551,1080.45%
2018/03/26214.5800.0014.5521,1530.17%
2018/03/2300.00414.6014.60-41,151-0.35%
2018/03/2100.00615.1015.10-61,150-0.52%
2018/03/153015.6000.0015.45301,1512.61%
2018/03/1400.00115.6015.50-11,157-0.09%
2018/03/13115.9500.0015.8511,1520.09%
2018/03/09515.0500.0015.0551,1180.45%
2018/02/22015.0000.0014.9501,2090.00%
2018/02/0700.003015.0015.05-301,204-2.49%
2018/02/01516.60516.7016.6001,2700.00%
2018/01/251117.2500.0016.90111,2140.91%
2018/01/24517.00517.1017.0001,2080.00%
2018/01/16117.2000.0017.1011,1330.09%
2018/01/1500.00217.3017.15-21,130-0.18%
2018/01/12217.4500.0017.3021,1290.18%
2018/01/1100.00517.3517.25-51,101-0.45%
2018/01/10517.7500.0017.2051,0990.45%
2018/01/0900.00517.2017.45-51,042-0.48%
2018/01/08518.30618.0817.90-1997-0.10%
2018/01/051218.211018.3318.3528600.23%
2018/01/0300.001016.3516.25-10697-1.43%
東捷公告7月 EPS 0.29元 賺贏上半年的0.27元UDN聯合新聞網－2024/08/22
東捷（8064）因近期股（債）價量異常，22日應櫃買中心要求公布相關資訊，今年7月合併營收2.29億元，年減20%。稅後......詳全文
面板級扇出型封裝表現吸睛 4檔漲停股中竟有2檔飆新高UDN聯合新聞網－2024/08/19
面板級扇出型封裝（FOPLP）成為19日盤面上的吸睛焦點，鑫科（3663）、友威科（3580）、東捷（8064）、晶彩科......詳全文
CoWoS供不應求 均華、盟立 設備出貨旺UDN聯合新聞網－2024/07/19
台積電高喊CoWoS產能嚴重供不應求，積極擴產，法人看好將引動龐大的設備拉貨潮，帶旺均華、盟立、志聖、大量、均豪及東捷、......詳全文
東捷 相關文章
東捷 相關影音