全達 (8068)-美好-楊梅券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
34.10
漲跌
▲1.75
漲幅
+5.41%
成交量
668張
產業
上櫃電子通路類股
23人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	34.00	3	34.90	34.00	-2	792	-0.25%
2024/04/12	0	0.00	1	36.50	36.50	-1	865	-0.12%
2024/03/26	2	38.00	2	36.98	36.85	0	1,258	0.00%
2024/03/21	0	0.00	4	34.80	34.70	-4	1,544	-0.26%
2024/03/20	3	35.20	0	0.00	34.85	3	1,607	0.19%
2024/03/15	0	0.00	1	34.40	33.80	-1	2,087	-0.05%
2024/03/08	1	36.25	16	36.15	36.15	-15	2,189	-0.69%
2024/02/23	1	38.30	0	0.00	37.90	1	2,624	0.04%
2024/02/21	1	38.60	0	0.00	38.75	1	2,623	0.04%
2024/02/16	1	38.90	0	0.00	39.00	1	2,628	0.04%
2024/02/05	1	37.20	0	0.00	37.45	1	2,633	0.04%
2024/02/01	4	38.25	0	0.00	38.15	4	2,634	0.15%
2024/01/29	1	38.15	0	0.00	38.10	1	2,692	0.04%
2024/01/24	4	42.63	2	41.70	40.60	2	2,855	0.07%
2024/01/23	4	41.05	0	0.00	41.10	4	2,820	0.14%
2024/01/18	2	39.20	0	0.00	40.20	2	2,841	0.07%
2024/01/17	0	0.00	1	39.85	39.35	-1	2,868	-0.03%
2024/01/15	2	41.60	0	0.00	41.50	2	2,864	0.07%
2024/01/12	0	0.00	19	39.59	39.55	-19	2,872	-0.66%
2024/01/08	0	0.00	1	43.20	42.80	-1	2,874	-0.03%
2024/01/03	1	41.50	1	40.75	40.75	0	2,765	0.00%
2024/01/02	3	41.80	3	41.75	41.75	0	2,762	0.00%
2023/12/26	4	41.55	1	42.05	41.40	3	2,699	0.11%
2023/12/22	1	44.50	1	43.90	43.20	0	2,730	0.00%
2023/12/21	1	45.00	2	44.40	45.25	-1	2,730	-0.04%
2023/12/20	5	45.88	5	46.36	45.15	0	2,703	0.00%
2023/12/19	10	44.06	6	43.71	44.95	4	2,621	0.15%
2023/12/18	1	41.30	0	0.00	42.20	1	2,583	0.04%
2023/12/15	11	43.59	13	42.93	41.00	-2	2,627	-0.08%
2023/12/14	34	44.85	33	42.83	43.30	1	2,597	0.04%
2023/12/13	0	0.00	1	44.45	44.45	-1	2,399	-0.04%
2023/12/12	1	39.95	6	40.67	40.45	-5	2,528	-0.20%
2023/12/08	2	39.30	1	39.50	39.45	1	2,508	0.04%
2023/12/07	1	37.70	0	0.00	38.20	1	2,509	0.04%
2023/12/06	1.2	38.55	1	38.25	38.15	0.2	2,550	0.01%
2023/11/28	6	38.89	2	38.20	38.50	4	2,606	0.15%
2023/11/24	0	0.00	16	38.33	37.25	-16	2,533	-0.63%
2023/11/22	16	34.09	1	33.80	36.15	15	2,326	0.64%
2023/11/21	1	33.10	0	0.00	32.90	1	2,277	0.04%
2023/11/06	1	37.45	1	37.10	36.55	0	2,133	0.00%
2023/11/03	7	37.21	7	37.52	37.55	0	2,088	0.00%
2023/10/26	1	33.80	1	34.80	33.70	0	1,856	0.00%
2023/10/25	0	0.00	1	33.65	34.80	-1	1,826	-0.05%
2023/10/20	1	32.20	0	0.00	31.75	1	1,766	0.06%
2023/10/18	2	35.00	0	0.00	34.60	2	1,725	0.12%
2023/10/17	5	37.27	0	0.00	36.00	5	1,711	0.29%
2023/10/16	1	36.60	1	36.90	35.95	0	1,679	0.00%
2023/10/13	9	37.53	9	37.83	37.60	0	1,666	0.00%
2023/10/12	1	35.50	1	35.15	36.85	0	1,610	0.00%
2023/10/04	1	37.00	0	0.00	37.05	1	1,539	0.06%
2023/10/02	2	40.83	14	40.80	40.05	-12	1,492	-0.80%
2023/09/28	3	41.22	1	42.00	41.10	2	1,466	0.14%
2023/09/27	0	0.00	2	39.70	39.60	-2	1,413	-0.14%
2023/09/25	0	0.00	4	44.85	44.15	-4	1,329	-0.30%
2023/09/22	3	45.40	0	0.00	45.60	3	1,296	0.23%
2023/09/21	7	45.84	6	45.10	44.85	1	1,229	0.08%
2023/09/20	12	45.28	0	47.10	47.10	12	1,093	1.10%
2023/09/19	1	42.45	10	42.51	42.85	-9	1,028	-0.88%
2023/09/18	15	42.80	0	0.00	42.80	15	1,004	1.49%
2023/09/15	25	46.91	50	43.51	42.70	-25	937	-2.67%
2023/09/14	12	43.00	1	45.10	45.10	11	698	1.58%
2023/09/13	18	39.63	0	0.00	41.00	18	629	2.86%
2023/09/12	6	35.70	5	36.40	37.30	1	583	0.17%
2023/09/11	5	38.51	10	39.05	37.00	-5	537	-0.93%
2023/09/08	0	0.00	2	35.80	36.45	-2	479	-0.42%
2023/09/07	14	38.21	4	36.90	37.20	10	450	2.22%
2023/09/06	3	36.30	2	36.15	36.50	1	390	0.26%
2023/08/08	0	0.00	1	28.50	28.00	-1	185	-0.54%
2023/08/07	1	28.20	0	0.00	28.40	1	186	0.54%
2023/08/04	0	0.00	1	29.35	29.40	-1	187	-0.53%
2023/08/01	2	31.20	1	30.90	30.00	1	181	0.55%
2023/05/17	0	0.00	2	28.65	28.55	-2	200	-1.00%
2023/05/04	2	33.90	0	0.00	31.70	2	200	1.00%
2023/04/19	0	31.70	0	0.00	30.60	0	148	0.00%
2023/03/31	2	24.95	0	0.00	26.30	2	79	2.50%
2023/03/23	0	0.00	1	24.00	24.00	-1	79	-1.25%
2023/03/22	0	0.00	4	24.00	24.40	-4	80	-4.99%
2023/03/09	1	25.60	0	0.00	25.30	1	86	1.15%
2023/03/03	0	0.00	3	24.20	24.45	-3	85	-3.51%
2023/02/23	0	0.00	2	24.70	25.00	-2	85	-2.35%
2023/02/16	1	24.20	0	0.00	24.25	1	83	1.20%
2023/02/15	0	0.00	3	23.65	23.90	-3	83	-3.61%
2023/02/14	2	23.80	0	0.00	23.80	2	83	2.41%
2023/02/09	1	25.40	0	0.00	25.40	1	79	1.25%
2023/02/06	1	25.30	0	0.00	25.70	1	84	1.18%
2023/02/03	0	0.00	5	26.62	25.80	-5	80	-6.22%
2023/01/16	3	25.40	0	0.00	25.35	3	59	5.05%
2022/12/19	0	0.00	4	25.15	25.20	-4	61	-6.52%
2022/12/16	4	26.00	0	0.00	25.80	4	61	6.47%
2022/12/09	0	0.00	6	25.00	24.90	-6	60	-9.99%
2022/12/05	0	0.00	1	25.50	25.40	-1	60	-1.65%
2022/12/02	1	25.10	1	25.45	25.40	0	60	0.00%
2022/12/01	4	26.34	2	26.40	25.90	2	59	3.38%
2022/11/30	9	25.72	0	0.00	25.70	9	56	15.84%
2022/09/27	0	0.00	4	25.66	25.85	-4	264	-1.51%
2022/09/23	0	0.00	4	26.65	26.60	-4	269	-1.48%
2022/09/07	1	27.00	0	0.00	27.05	1	333	0.30%
2022/09/06	0	0.00	4	27.80	27.25	-4	340	-1.17%
2022/09/05	1	28.55	0	0.00	28.30	1	344	0.29%
2022/09/02	4	28.81	0	0.00	28.40	4	348	1.15%
2022/09/01	0	0.00	7	27.90	28.85	-7	347	-2.02%
2022/08/31	2	28.00	0	0.00	28.45	2	345	0.58%
2022/08/26	0	0.00	5	27.50	27.70	-5	358	-1.40%
2022/08/19	1	28.10	0	0.00	28.10	1	402	0.25%
2022/08/18	2	27.85	0	0.00	27.95	2	398	0.50%
2022/08/16	4	27.83	0	0.00	27.40	4	388	1.03%
2022/08/12	10	30.85	0	0.00	30.55	10	354	2.82%
2022/08/03	1	33.00	1	35.00	32.50	0	318	0.00%
2022/08/02	1	33.80	0	36.80	36.00	1	306	0.33%
2022/08/01	1	33.50	0	33.55	33.55	1	290	0.34%
2022/07/22	2	29.70	0	0.00	29.45	2	274	0.73%
2022/07/20	0	0.00	1	29.50	30.00	-1	265	-0.38%
2022/07/18	1	29.20	0	0.00	29.10	1	262	0.38%
2022/07/08	0	0.00	1	28.20	28.30	-1	244	-0.41%
2022/07/04	1	27.00	0	0.00	27.00	1	229	0.44%
2022/06/29	0	0.00	10	28.79	27.30	-10	219	-4.56%
2022/06/24	0	0.00	0	31.60	30.00	0	204	0.00%
2022/06/21	0	31.50	0	0.00	31.55	0	185	0.00%
2022/06/16	5	41.00	0	0.00	38.20	5	167	2.99%
2022/06/15	1	40.80	5	40.50	40.40	-4	158	-2.53%
2022/06/08	0	0.00	0	39.10	39.30	0	138	0.00%
2022/06/06	0	0.00	5	39.85	40.00	-5	129	-3.85%
2022/06/01	9	39.70	0	0.00	38.50	9	119	7.52%
2022/05/31	5	39.72	0	0.00	38.80	5	113	4.42%
2022/05/30	1	38.00	0	0.00	38.00	1	100	1.00%
2022/02/17	0	38.65	0	0.00	38.05	0	292	0.00%
2022/01/26	0	0.00	1	26.65	27.00	-1	260	-0.38%
2022/01/20	1	32.00	0	0.00	31.90	1	258	0.39%
2022/01/11	0	0.00	1	33.35	33.35	-1	249	-0.40%
2022/01/07	0	0.00	6	35.52	35.10	-6	245	-2.44%
2022/01/05	6	37.13	0	0.00	37.30	6	246	2.43%
2022/01/04	0	0.00	5	39.90	39.60	-5	245	-2.04%
2022/01/03	1	40.70	0	0.00	41.25	1	237	0.42%
2021/12/28	3	42.18	0	44.95	41.60	3	228	1.31%
2021/12/21	0	0.00	2	46.00	45.20	-2	182	-1.09%
2021/12/14	2	40.10	4	40.00	39.20	-2	133	-1.50%
2021/12/07	0	0.00	0	28.60	28.60	0	76	0.00%
2021/12/03	6	26.03	0	0.00	25.80	6	74	8.07%
2021/11/19	0	0.00	8	27.10	27.15	-8	71	-11.13%
2021/11/12	1	29.10	0	0.00	29.45	1	61	1.61%
2021/11/11	4	29.00	0	0.00	28.15	4	60	6.61%
2021/11/10	1	29.00	0	0.00	28.45	1	57	1.73%
2021/11/09	2	28.25	0	0.00	28.90	2	56	3.52%
2021/11/05	0	0.00	1	25.40	25.15	-1	54	-1.83%
2021/11/04	1	25.95	0	0.00	26.00	1	54	1.83%
2021/10/05	0	0.00	1	22.20	21.85	-1	25	-3.88%
2021/08/20	1	19.65	0	0.00	19.65	1	38	2.59%
2021/06/23	0	0.00	0	23.70	23.70	0	30	0.00%
2021/06/21	0	0.00	1	19.60	19.60	-1	21	-4.66%
2021/05/11	1	22.30	0	0.00	22.15	1	24	4.13%
2021/02/24	0	0.00	0	26.60	23.60	0	42	0.00%
2021/01/22	0	0.00	1	23.65	23.60	-1	43	-2.32%
2020/07/14	0	0.00	1	26.00	25.30	-1	41	-2.40%
2020/06/23	1	25.60	0	0.00	25.10	1	44	2.23%
2019/12/19	0	0.00	1	35.10	34.60	-1	286	-0.35%
2019/12/18	1	34.50	0	0.00	34.85	1	284	0.35%
2019/12/16	0	0.00	1	34.35	34.25	-1	286	-0.35%
2019/12/13	1	34.10	0	0.00	34.25	1	286	0.35%
2019/12/04	0	0.00	1	32.90	33.10	-1	288	-0.35%
2019/12/03	1	32.40	0	0.00	32.80	1	287	0.35%
2019/11/27	0	0.00	1	31.90	32.90	-1	281	-0.36%
2019/11/26	1	30.20	0	0.00	31.05	1	274	0.36%
2019/11/04	0	0.00	1	36.30	36.00	-1	226	-0.44%
2019/10/22	1	36.10	0	0.00	36.10	1	188	0.53%
2019/10/14	0	0.00	1	31.50	31.75	-1	149	-0.67%
2019/10/09	1	30.95	0	0.00	31.00	1	139	0.72%
2019/09/12	0	25.10	0	0.00	26.30	0	81	0.00%
2019/08/28	0	19.10	0	0.00	19.10	0	35	0.01%
2019/08/27	0	0.00	1	19.75	19.90	-1	32	-3.05%
2019/03/20	0	20.70	0	0.00	18.55	0	33	0.01%
2018/05/23	0	0.00	2	22.05	22.10	-2	112	-1.77%
2018/03/26	0	0.00	2	29.40	29.80	-2	114	-1.75%
2018/03/22	2	31.38	0	0.00	30.90	2	107	1.86%
2018/03/21	3	35.63	1	34.00	32.00	2	102	1.96%
2018/03/20	0	0.00	2	33.75	34.00	-2	87	-2.28%
2018/03/08	0	0.00	3	26.60	26.40	-3	54	-5.54%
2018/03/07	3	24.20	0	0.00	25.15	3	51	5.80%
2018/02/06	1	25.00	0	0.00	24.60	1	50	1.99%
2018/02/02	0	0.00	8	29.10	28.40	-8	49	-16.30%
2018/02/01	2	29.10	0	0.00	29.10	2	47	4.17%
2018/01/15	0	0.00	2	23.80	23.30	-2	34	-5.75%
2018/01/12	2	26.50	1	24.70	25.45	1	34	2.93%
2018/01/11	1	23.00	0	0.00	24.25	1	31	3.20%