巨虹 (8084)-美好-楊梅券商分點個股進出

台股 » 個股 » 巨虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨虹

(8084)

股價
64.8
漲跌
--
漲幅
0.00%
成交量
59張
產業
上櫃電子通路類股▼0.06%
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨虹 (8084)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	1	63.30	0	0.00	64.80	1	166	0.60%
2024/11/04	0	0.00	1	65.20	65.70	-1	215	-0.46%
2024/11/01	1	61.30	1	62.20	62.20	0	218	0.00%
2024/10/29	1	61.70	0	0.00	62.00	1	229	0.44%
2024/10/07	0	0.00	1	62.20	62.20	-1	309	-0.32%
2024/09/27	1	66.40	0	0.00	64.50	1	368	0.27%
2024/09/25	0	0.00	1	63.50	63.40	-1	409	-0.24%
2024/09/20	1	65.90	0	0.00	66.00	1	435	0.23%
2024/09/18	0	0.00	1	64.30	65.00	-1	456	-0.22%
2024/09/13	1	62.70	0	0.00	62.80	1	470	0.21%
2024/09/09	0	0.00	2	66.10	67.50	-2	586	-0.34%
2024/09/05	1	65.40	0	0.00	65.40	1	593	0.17%
2024/09/04	1	65.40	1	66.20	67.00	0	600	0.00%
2024/08/27	1	71.40	0	0.00	71.50	1	726	0.14%
2024/08/26	0	0.00	1	71.40	73.00	-1	727	-0.14%
2024/08/23	1	69.10	0	0.00	69.50	1	728	0.14%
2024/08/22	0	0.00	1	70.30	70.60	-1	742	-0.13%
2024/08/19	1	69.30	0	0.00	69.30	1	789	0.13%
2024/08/16	0	0.00	2	68.60	68.40	-2	803	-0.25%
2024/08/15	1	68.70	0	0.00	67.70	1	838	0.12%
2024/08/09	1	70.80	1	70.80	70.00	0	854	0.00%
2024/08/08	1	70.90	0	0.00	70.90	1	851	0.12%
2024/08/07	0	0.00	1	68.60	73.10	-1	849	-0.12%
2024/08/06	1	65.50	1	67.00	66.50	0	842	0.00%
2024/08/02	1	85.00	1	84.60	80.50	0	820	0.00%
2024/08/01	1	88.70	1	88.50	87.50	0	813	0.00%
2024/07/31	1	87.90	0	0.00	88.60	1	813	0.12%
2024/07/29	0	0.00	1	87.00	88.10	-1	814	-0.12%
2024/07/26	1	85.00	0	0.00	84.80	1	814	0.12%
2024/07/17	0	0.00	1	100.50	100.50	-1	803	-0.12%
2024/07/16	1	96.40	1	97.40	97.60	0	801	0.00%
2024/07/12	0	0.00	1	98.70	99.00	-1	795	-0.13%
2024/07/11	2	99.75	1	101.50	99.90	1	797	0.13%
2024/07/10	1	100.00	0	0.00	104.50	1	778	0.13%
2024/07/08	0	0.00	1	105.00	104.50	-1	755	-0.13%
2024/07/05	0	0.00	2	108.50	110.00	-2	752	-0.27%
2024/07/04	2	111.25	0	0.00	109.00	2	745	0.27%
2024/07/02	0	0.00	0.1	111.00	110.00	-0.1	716	-0.01%
2024/07/01	1.1	110.50	0	0.00	111.00	1.1	714	0.15%
2024/06/18	1	105.00	0	0.00	103.00	1	618	0.16%
2024/06/14	0	0.00	1	94.60	100.00	-1	542	-0.18%
2024/06/12	1	92.60	1	92.30	92.50	0	517	0.00%
2024/06/11	1	92.30	0	0.00	92.30	1	516	0.19%
2024/05/21	1	99.90	0	0.00	99.50	1	336	0.30%
2024/02/01	0	0.00	3	102.50	105.00	-3	379	-0.79%
2024/01/05	3	84.80	0	0.00	86.30	3	314	0.95%
2023/12/12	0	0.00	3	99.50	102.50	-3	198	-1.51%
2023/12/08	0	0.00	1	101.50	103.00	-1	175	-0.57%
2023/11/28	3	89.70	0	0.00	90.10	3	122	2.45%
2023/11/14	1	84.10	0	0.00	85.00	1	126	0.79%
2023/09/28	0	0.00	1	73.20	72.00	-1	181	-0.55%
2023/09/27	1	72.30	0	0.00	72.80	1	190	0.52%
2023/09/20	0	0.00	1	70.80	72.10	-1	204	-0.49%
2023/09/19	1	72.50	1	72.50	72.20	0	202	0.00%
2023/09/18	1	73.50	0	0.00	72.30	1	204	0.49%
2023/09/05	0	0.00	1	80.00	80.40	-1	235	-0.42%
2023/09/04	1	78.10	1	79.00	80.00	0	265	0.00%
2023/08/30	1	77.80	0	0.00	78.00	1	286	0.35%
2023/08/10	0	0.00	3	82.20	85.70	-3	315	-0.95%
2023/07/13	0	0.00	1	86.30	86.90	-1	493	-0.20%
2023/07/07	1	87.00	2	86.30	88.00	-1	523	-0.19%
2023/07/04	2	82.60	0	0.00	83.60	2	527	0.38%
2023/06/30	0	0.00	1	74.30	74.30	-1	533	-0.19%
2023/06/27	1	73.80	0	0.00	72.20	1	558	0.18%
2023/06/21	0	0.00	1	75.80	75.90	-1	584	-0.17%
2023/06/12	0	0.00	1	78.00	78.20	-1	735	-0.14%
2023/06/09	1	79.40	0	0.00	77.30	1	730	0.14%
2023/06/08	0	0.00	1	77.60	77.30	-1	719	-0.14%
2023/06/07	1	85.80	0	0.00	85.80	1	696	0.14%
2023/06/06	0	0.00	1	85.60	86.70	-1	703	-0.14%
2023/06/02	0	0.00	1	89.20	88.90	-1	697	-0.14%
2023/06/01	2	92.70	0	0.00	92.00	2	688	0.29%
2023/05/29	0	0.00	1	95.10	95.40	-1	692	-0.14%
2023/05/26	0	0.00	1	98.00	95.20	-1	697	-0.14%
2023/05/25	1	98.70	0	0.00	98.00	1	697	0.14%
2023/05/17	1	99.60	0	0.00	100.50	1	764	0.13%
2023/05/15	0	0.00	2	97.15	96.30	-2	759	-0.26%
2023/05/12	1	97.90	0	0.00	97.80	1	757	0.13%
2023/05/11	1	100.00	2	98.30	97.40	-1	755	-0.13%
2023/05/10	1	103.00	1	104.50	103.00	0	735	0.00%
2023/05/09	2	103.25	1	103.00	103.00	1	740	0.13%
2023/05/05	1	105.00	0	0.00	107.50	1	733	0.14%
2023/05/04	1	103.50	2	103.50	102.50	-1	715	-0.14%
2023/05/03	1	105.00	0	0.00	103.50	1	709	0.14%
2023/04/25	1	108.00	0	0.00	101.00	1	697	0.14%
2023/04/19	0	0.00	1	115.00	118.00	-1	636	-0.16%
2023/04/18	1	107.00	1	106.50	107.50	0	603	0.00%
2023/04/14	3	102.83	2	103.75	102.50	1	595	0.17%
2023/04/12	0	0.00	1	98.80	99.00	-1	581	-0.17%
2023/04/07	1	101.00	0	0.00	100.00	1	575	0.17%
2023/04/06	1	101.00	1	103.00	101.50	0	568	0.00%
2023/03/29	1	103.00	2	102.00	103.50	-1	575	-0.17%
2023/03/28	2	106.50	1	106.50	101.50	1	587	0.17%
2023/03/27	1	110.50	1	108.00	108.00	0	579	0.00%
2023/03/24	1	115.00	1	113.50	114.50	0	582	0.00%
2023/03/13	0	0.00	1	91.70	91.70	-1	582	-0.17%
2023/03/10	1	95.00	0	0.00	93.10	1	601	0.17%
2023/03/09	0	0.00	1	94.10	96.60	-1	619	-0.16%
2023/03/08	1	99.70	1	98.80	97.50	0	682	0.00%
2023/03/07	1	100.50	1	100.00	100.00	0	687	0.00%
2023/03/03	2	102.75	1	100.50	101.00	1	725	0.14%
2023/03/02	0	0.00	1	106.00	102.00	-1	726	-0.14%
2023/02/24	1	102.00	0	0.00	101.50	1	737	0.14%
2023/02/22	2	104.00	2	102.25	103.00	0	783	0.00%
2023/02/17	0	0.00	2	95.15	98.20	-2	736	-0.27%
2023/02/10	0	0.00	1	96.30	94.60	-1	780	-0.13%
2023/02/07	1	95.40	0	0.00	94.60	1	780	0.13%
2023/02/06	1	98.80	0	0.00	98.60	1	780	0.13%
2023/02/03	1	99.60	0	0.00	99.10	1	778	0.13%
2022/12/09	0	0.00	1	127.00	128.00	-1	868	-0.12%
2022/12/08	1	120.00	0	0.00	128.00	1	854	0.12%
2022/12/07	12	123.33	11	119.68	118.50	1	847	0.12%
2022/12/02	5	125.00	6	119.00	119.00	-1	837	-0.12%
2022/11/18	1	115.50	1	116.00	115.50	0	655	0.00%
2022/11/10	0	0.00	1	111.00	105.50	-1	650	-0.15%
2022/11/09	1	108.00	0	0.00	106.00	1	638	0.16%
2022/10/21	0	0.00	2	103.50	105.50	-2	543	-0.37%
2022/10/20	2	124.25	0	0.00	114.00	2	520	0.38%
2022/10/19	0	0.00	2	126.50	126.50	-2	487	-0.41%
2022/10/18	0	0.00	1	114.00	115.00	-1	439	-0.23%
2022/10/17	1	111.00	0	0.00	110.50	1	437	0.23%
2022/10/05	20	122.50	21	118.07	117.50	-1	415	-0.24%
2022/10/04	2	116.50	2	118.50	120.50	0	409	0.00%
2022/09/30	1	113.00	0	0.00	117.00	1	397	0.25%
2022/09/29	15	123.83	13	117.65	114.50	2	384	0.52%
2022/09/28	13	124.00	13	119.31	119.00	0	374	0.00%
2022/09/23	0	0.00	1	124.50	122.00	-1	337	-0.30%
2022/09/21	1	133.50	0	0.00	128.50	1	323	0.31%
2022/09/20	3	131.17	3	132.00	132.00	0	297	0.00%
2021/08/13	1	81.90	0	0.00	81.90	1	164	0.61%
2021/08/12	1	81.00	0	0.00	82.00	1	162	0.61%
2021/07/22	0	0.00	0	84.60	84.50	0	159	0.00%
2021/04/26	0	0.00	0	80.40	82.60	0	435	0.00%
2021/04/01	0	0.00	1	85.60	85.60	-1	516	-0.19%
2021/03/31	1	90.00	0	0.00	87.30	1	515	0.19%
2021/03/25	1	84.90	0	0.00	84.50	1	507	0.20%
2021/03/17	0	0.00	1	85.60	84.40	-1	508	-0.20%
2021/03/16	1	88.00	0	0.00	87.00	1	506	0.20%
2021/01/22	0	0.00	0	98.00	102.00	0	445	0.00%
2021/01/21	0	0.00	0	96.00	97.00	0	421	0.00%
2021/01/06	0	0.00	0	85.80	85.80	0	331	0.00%
2021/01/05	0	0.00	1	78.00	78.00	-1	331	-0.30%
2020/10/21	1	70.40	0	0.00	70.90	1	349	0.29%
2020/10/14	0	62.90	0	0.00	62.90	0	295	0.00%
2020/06/15	0	0.00	0	51.90	51.90	0	180	0.00%
2020/04/27	0	0.00	1	35.90	35.95	-1	82	-1.22%
2020/04/24	0	0.00	1	32.70	32.70	-1	68	-1.45%
2020/04/08	0	0.00	2	30.10	30.10	-2	34	-5.76%
2020/04/07	0	0.00	5	27.38	27.40	-5	31	-15.74%
2020/03/13	1	21.50	0	0.00	21.80	1	27	3.59%
2020/03/12	1	23.65	0	0.00	23.85	1	27	3.69%
2020/03/11	4	25.28	1	26.00	26.00	3	26	11.44%
2020/03/10	4	27.90	0	0.00	27.95	4	24	16.26%
2020/03/09	0	30.90	0	0.00	31.00	0	23	0.00%
2020/03/06	0	0.00	2	32.75	33.00	-2	21	-9.16%
2020/03/05	1	30.00	2	31.45	30.00	-1	16	-6.17%
2020/03/04	0	0.00	1	28.60	28.60	-1	11	-8.54%
2019/12/02	1	19.10	0	0.00	19.60	1	20	4.88%
2019/10/30	2	21.48	0	0.00	21.50	2	21	9.33%
2019/09/05	1	24.05	0	0.00	24.65	1	25	3.89%
2019/07/18	0	0.00	4	24.90	24.05	-4	18	-21.45%
2019/07/16	3	23.30	0	0.00	23.20	3	17	17.59%
2019/07/15	1	25.65	0	0.00	25.65	1	15	6.40%
2018/09/14	0	0.00	2	38.60	39.10	-2	14	-13.37%