台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)
可現股當沖
  • 股價
    19.95
  • 漲跌
    ▲0.25
  • 漲幅
    +1.27%
  • 成交量
    232
  • 產業
    上櫃 半導體類股
  • 213人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
品安 (8088)籌碼相關-美好-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-楊梅 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1600.00220.0520.25-2427-0.47%
2025/01/1300.00218.3018.40-2421-0.47%
2024/12/2500.00120.0520.05-1409-0.24%
2024/12/23120.05119.9520.0004280.00%
2024/11/0700.00121.4521.65-1506-0.20%
2024/11/06020.8500.0020.7004830.00%
2024/11/05921.54121.4521.4584311.85%
2024/11/04023.80423.8023.80-4390-1.02%
2024/10/2500.00226.9026.70-2378-0.53%
2024/09/2300.00126.9027.10-1480-0.21%
2024/09/1800.00725.5625.50-7481-1.45%
2024/09/16126.0000.0026.6014740.21%
2024/09/13725.5100.0025.4574711.49%
2024/09/1200.00124.9525.10-1472-0.21%
2024/09/10024.35224.3523.85-2463-0.43%
2024/09/09026.1000.0026.1004000.00%
2024/08/27131.5500.0031.9014280.23%
2024/08/21231.6500.0031.6524910.41%
2024/08/160.131.8500.0031.900.15140.02%
2024/08/1500.00231.7031.25-2518-0.39%
2024/08/12131.8500.0031.9015570.18%
2024/08/0700.002031.2232.35-20583-3.43%
2024/08/06228.90229.4029.8505900.00%
2024/08/01235.1000.0035.0028370.24%
2024/07/18536.9000.0036.8051,0870.46%
2024/07/17137.6000.0037.6011,0870.09%
2024/07/15137.8500.0037.2511,1300.09%
2024/07/12238.7500.0038.7521,1340.18%
2024/07/11139.9000.0039.4511,2270.08%
2024/07/1000.00140.4040.60-11,243-0.08%
2024/07/08244.2800.0044.0521,3260.15%
2024/07/03144.7500.0044.6511,8390.05%
2024/06/27143.7500.0043.9012,0410.05%
2024/06/13343.2000.0043.3032,1810.14%
2024/06/11143.2500.0043.2012,1890.05%
2024/05/30644.91644.4544.4502,2580.00%
2024/05/28145.1000.0045.1012,2900.04%
2024/05/2300.00144.0544.00-12,488-0.04%
2024/05/2200.001544.6544.50-152,493-0.60%
2024/05/16144.6000.0044.4512,5460.04%
2024/05/1400.00244.7044.70-22,619-0.08%
2024/05/1300.00245.0544.65-22,621-0.08%
2024/05/09245.6000.0045.1522,6070.08%
2024/05/082046.7800.0046.65202,5730.78%
2024/05/072547.8926.247.8146.40-1.22,551-0.05%
2024/05/0623.147.662547.1447.10-1.92,361-0.08%
2024/05/0200.00146.0046.15-12,269-0.04%
2024/04/307.146.5600.0046.307.12,2980.31%
2024/04/2600.00044.7044.5002,2000.00%
2024/04/2500.00245.1244.40-22,198-0.09%
2024/04/24344.75344.5044.5002,2040.00%
2024/04/19244.60444.6844.50-22,236-0.09%
2024/04/1800.00146.7046.70-12,221-0.05%
2024/04/1700.002247.2546.80-222,218-0.99%
2024/04/162.144.3300.0044.202.12,1360.10%
2024/04/15146.1000.0045.5012,1440.05%
2024/04/122747.76747.7847.40202,1300.94%
2024/04/11347.55148.7047.5022,1110.09%
2024/04/10847.81847.9347.8002,0560.00%
2024/04/09248.35648.2849.15-41,931-0.21%
2024/04/08146.102046.1845.80-191,697-1.12%
2024/04/03146.45146.3046.2501,7370.00%
2024/04/026.545.5100.0045.756.51,7030.38%
2024/04/012044.2200.0044.80201,7851.12%
2024/03/2900.00143.8543.95-11,865-0.05%
2024/03/261344.881243.7043.7012,6700.04%
2024/03/251245.0800.0044.90122,6580.45%
2024/03/22745.56445.6345.5032,6770.11%
2024/03/21944.921045.2845.40-12,650-0.04%
2024/03/20344.12343.8543.8502,6380.00%
2024/03/19444.05444.2444.2002,6650.00%
2024/03/18243.90244.1544.1502,6960.00%
2024/03/0800.002043.6042.35-203,307-0.60%
2024/03/07145.00144.0044.0003,5280.00%
2024/03/06344.63244.8544.9013,5350.03%
2024/03/05344.85344.8044.8003,5950.00%
2024/03/04445.56345.2545.0013,6360.03%
2024/03/01145.7000.0045.7513,6220.03%
2024/02/29145.5500.0045.5013,6300.03%
2024/02/271345.482246.0645.95-93,604-0.25%
2024/02/23544.19543.5543.5503,5080.00%
2024/02/21144.90144.7544.7503,5410.00%
2024/02/20144.5500.0043.9513,5520.03%
2024/02/1900.00144.8044.50-13,603-0.03%
2024/02/161344.40544.8145.3083,7310.21%
2024/01/30143.2500.0043.4013,9990.03%
2024/01/26143.4000.0043.0014,1820.02%
2024/01/2500.00143.4043.40-14,281-0.02%
2024/01/24144.0500.0043.8514,3060.02%
被指在中國存在國安風險 英特爾:產品安全及品質列首位Anue鉅亨-2024/10/17
台灣強震衝擊美光產能,威剛、群聯、十銓、品安、創見 皆受惠三大記憶體原廠報價調漲Anue鉅亨-2024/04/14
品安 相關文章
品安 相關影音