康全電訊 (8089)-美好-楊梅券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
71.0
漲跌
▲0.3
漲幅
+0.42%
成交量
543張
產業
上櫃通信網路類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	0	0.00	0	71.10	70.40	0	2,400	0.00%
2025/01/10	2	73.00	0	0.00	73.00	2	2,386	0.08%
2025/01/09	1	82.40	1	80.40	80.80	0	2,369	0.00%
2024/12/30	0	0.00	4	79.20	79.50	-4	2,550	-0.16%
2024/12/23	0	0.00	1	82.80	82.60	-1	2,640	-0.04%
2024/12/20	1	86.90	2	84.30	83.20	-1	2,674	-0.04%
2024/12/19	1	79.60	0	0.00	81.50	1	2,683	0.04%
2024/12/17	0	0.00	1	79.90	79.90	-1	2,715	-0.04%
2024/12/12	1	82.80	2	82.70	81.70	-1	2,742	-0.04%
2024/12/11	2	81.60	1	82.00	82.30	1	2,736	0.04%
2024/12/10	1	88.40	0	0.00	88.40	1	2,674	0.04%
2024/12/06	3	100.30	1	99.00	99.00	2	2,768	0.07%
2024/12/05	3	101.33	1	101.50	102.50	2	2,760	0.07%
2024/12/04	2	104.25	1	104.00	103.00	1	2,777	0.04%
2024/12/03	0	0.00	1	99.70	99.70	-1	2,765	-0.04%
2024/11/29	0	0.00	1.1	98.20	98.00	-1.1	2,876	-0.04%
2024/11/28	5.1	98.50	7	99.21	99.80	-2	2,913	-0.07%
2024/11/27	1	94.50	1	96.00	94.50	0	2,891	0.00%
2024/11/26	2	101.00	1	101.50	100.00	1	2,889	0.03%
2024/11/25	3	100.83	2	102.00	102.50	1	2,937	0.03%
2024/11/22	1	101.00	0	0.00	100.00	1	3,034	0.03%
2024/11/21	2	101.50	0	0.00	101.00	2	3,163	0.06%
2024/11/20	4	98.55	1	99.40	101.50	3	3,284	0.09%
2024/11/19	0	0.00	7	110.29	108.50	-7	3,462	-0.20%
2024/11/15	2	116.25	3	113.50	112.50	-1	3,557	-0.03%
2024/11/14	13	115.46	3	113.83	115.50	10	3,492	0.29%
2024/11/13	6	115.00	11	113.59	111.00	-5	3,314	-0.15%
2024/11/12	7	110.21	9	113.11	114.00	-2	3,076	-0.07%
2024/11/11	1	103.00	2	104.00	104.00	-1	2,978	-0.03%
2024/11/08	0	0.00	4	97.75	94.90	-4	2,990	-0.13%
2024/11/07	2	97.65	2	97.05	98.50	0	3,035	0.00%
2024/11/06	3	97.17	1	97.40	96.40	2	3,014	0.07%
2024/11/05	1	97.50	1	96.90	95.60	0	2,990	0.00%
2024/11/04	5	97.58	2	97.70	96.70	3	2,966	0.10%
2024/11/01	3	89.23	3	90.67	94.30	0	2,869	0.00%
2024/10/30	3	86.63	3	87.47	85.80	0	2,817	0.00%
2024/10/29	0	0.00	1	84.90	85.00	-1	2,797	-0.04%
2024/10/28	0	0.00	3	84.10	83.60	-3	2,790	-0.11%
2024/10/24	0	0.00	2	87.05	85.90	-2	2,781	-0.07%
2024/10/23	1	89.00	3.1	88.09	87.30	-2.1	2,776	-0.07%
2024/10/22	2.1	87.17	2	87.80	89.30	0.1	2,878	0.00%
2024/10/21	1	87.10	1	85.10	85.30	0	2,893	0.00%
2024/10/18	1	84.40	0	0.00	82.70	1	2,930	0.03%
2024/10/17	1	86.50	1	85.30	85.20	0	2,984	0.00%
2024/10/16	1	89.00	1	87.10	86.80	0	3,105	0.00%
2024/10/15	1	87.50	0	0.00	87.70	1	3,103	0.03%
2024/10/14	1	89.00	0	0.00	86.80	1	3,071	0.03%
2024/10/09	0	103.50	1	103.00	104.50	-1	2,961	-0.03%
2024/10/07	2	105.75	1	105.50	105.00	1	2,951	0.03%
2024/10/04	0	0.00	4	100.50	102.00	-4	2,935	-0.14%
2024/09/30	1	106.50	2	107.00	107.50	-1	2,910	-0.03%
2024/09/27	2	110.00	1	111.00	108.50	1	2,908	0.03%
2024/09/26	1	111.50	0	0.00	110.50	1	3,026	0.03%
2024/09/25	3	114.50	3	114.50	113.50	0	3,094	0.00%
2024/09/24	0	0.00	1	113.00	113.50	-1	3,084	-0.03%
2024/09/23	0	0.00	2	108.50	106.00	-2	3,133	-0.06%
2024/09/20	2	112.50	2	112.00	112.00	0	3,207	0.00%
2024/09/19	1	114.50	0	0.00	114.50	1	3,185	0.03%
2024/09/16	3	116.17	0	0.00	116.50	3	3,153	0.10%
2024/09/13	0	0.00	1	110.00	112.50	-1	3,116	-0.03%
2024/09/12	1	112.00	1	113.50	112.00	0	3,100	0.00%
2024/09/11	1	113.00	1	113.00	111.50	0	3,092	0.00%
2024/09/10	8	116.69	9	115.67	113.50	-1	3,082	-0.03%
2024/09/09	1	116.50	2.1	121.05	122.50	-1.1	2,987	-0.04%
2024/09/06	0	0.00	2	120.50	118.50	-2	2,963	-0.07%
2024/09/05	2	122.50	2	122.00	121.50	0	2,954	0.00%
2024/09/04	3	116.67	4	118.88	118.50	-1	3,018	-0.03%
2024/09/03	2	123.00	1	123.00	122.00	1	3,130	0.03%
2024/09/02	2	127.00	5	126.90	126.50	-3	3,158	-0.09%
2024/08/30	1.1	121.45	2	119.50	121.00	-0.9	3,136	-0.03%
2024/08/29	3	123.00	0	0.00	122.50	3	3,149	0.10%
2024/08/28	2	126.25	0	0.00	123.00	2	3,121	0.06%
2024/08/27	1	128.00	1	129.50	126.50	0	3,090	0.00%
2024/08/26	5	127.30	3	124.17	124.00	2	3,032	0.07%
2024/08/23	11	138.27	6	139.75	136.50	5	2,916	0.17%
2024/08/22	6	141.83	4	144.63	147.00	2	2,786	0.07%
2024/08/21	7	141.64	13	142.69	139.50	-6	2,642	-0.23%
2024/08/20	1	132.00	8	140.44	141.50	-7	2,394	-0.29%
2024/08/19	1	120.50	5.2	123.62	129.00	-4.2	2,287	-0.18%
2024/08/16	5	118.70	0	0.00	117.50	5	2,233	0.22%
2024/08/15	2	118.00	1	119.00	117.50	1	2,223	0.04%
2024/08/14	2	120.00	0	0.00	116.50	2	2,299	0.09%
2024/08/13	1	119.00	0	0.00	118.50	1	2,506	0.04%
2024/08/12	3	115.33	2	119.50	112.50	1	2,665	0.04%
2024/08/09	4	119.13	0	0.00	117.00	4	2,678	0.15%
2024/08/01	0	0.00	1	116.50	119.00	-1	3,026	-0.03%
2024/07/23	3	113.00	1	116.00	116.00	2	3,110	0.06%
2024/07/19	0	0.00	1	107.00	110.00	-1	3,161	-0.03%
2024/07/18	3	103.33	0	0.00	102.50	3	3,129	0.10%
2024/07/17	7	118.07	1	117.50	113.00	6	3,079	0.19%
2024/07/04	0	0.00	20	119.50	120.00	-20	3,163	-0.63%
2024/07/02	2	127.00	0	0.00	123.00	2	3,151	0.06%
2024/07/01	0	0.00	1	119.50	122.50	-1	3,025	-0.03%
2024/06/28	1	112.50	0	0.00	115.50	1	2,940	0.03%
2024/06/27	20	112.00	0	0.00	112.00	20	2,898	0.69%
2024/06/26	1	110.00	1	112.50	115.50	0	2,860	0.00%
2024/06/18	0	0.00	3	109.00	110.00	-3	2,823	-0.11%
2024/06/14	0	0.00	1	106.00	106.00	-1	2,879	-0.03%
2024/06/11	4.2	104.14	1	104.00	104.00	3.2	3,108	0.10%
2024/06/07	2	107.00	7	110.57	108.00	-5	3,083	-0.16%
2024/06/06	6	107.75	1	107.00	106.50	5	2,978	0.17%
2024/06/05	1	97.80	1	99.60	100.00	0	2,945	0.00%
2024/06/04	2	103.50	0	0.00	101.50	2	2,964	0.07%
2024/05/31	1	104.50	0	0.00	105.00	1	3,046	0.03%
2024/05/30	1	102.50	0	0.00	103.00	1	3,052	0.03%
2024/05/28	0	0.00	1	109.50	109.50	-1	3,067	-0.03%
2024/05/24	0	0.00	1	100.50	99.50	-1	3,089	-0.03%
2024/05/20	1	94.50	1	97.30	97.40	0	3,125	0.00%
2024/05/17	0	0.00	1	99.50	94.80	-1	3,193	-0.03%
2024/05/16	0	0.00	4	90.38	91.10	-4	3,071	-0.13%
2024/05/15	1	85.70	0	0.00	86.00	1	2,998	0.03%
2024/05/13	0	0.00	2	84.60	84.50	-2	3,091	-0.06%
2024/05/10	2	82.50	1	82.00	84.30	1	3,202	0.03%
2024/05/09	6	84.35	0	0.00	82.40	6	3,290	0.18%
2024/05/08	4	82.45	3	82.37	84.20	1	3,241	0.03%
2024/05/07	0	0.00	0	80.90	82.50	0	3,173	0.00%
2024/04/30	1	77.70	0	0.00	75.60	1	3,298	0.03%
2024/04/26	1	78.00	1	77.50	77.30	0	3,360	0.00%
2024/04/25	1	78.30	1	81.00	77.90	0	3,317	0.00%
2024/04/22	1	79.00	2	76.10	74.00	-1	3,155	-0.03%
2024/04/19	3	75.47	3	72.37	77.00	0	3,116	0.00%
2024/04/18	1	73.10	2	73.50	73.50	-1	2,986	-0.03%
2024/04/17	1	66.90	0	0.00	66.90	1	3,022	0.03%
2024/03/29	1	68.60	2	66.95	67.20	-1	3,613	-0.03%
2024/03/21	1	67.60	0	0.00	63.70	1	3,967	0.03%
2024/03/19	1	65.50	1	66.80	66.90	0	4,148	0.00%
2024/03/18	0	0.00	1	66.70	67.10	-1	4,195	-0.02%
2024/03/15	2	65.20	1	66.20	64.80	1	4,141	0.02%
2024/03/14	3	73.63	3	76.57	72.00	0	4,104	0.00%
2024/03/13	3	78.73	2	80.15	79.80	1	4,051	0.02%
2024/03/12	0	0.00	2	76.50	76.60	-2	3,985	-0.05%
2024/03/11	1	72.00	0	0.00	71.80	1	3,950	0.03%
2024/03/08	2	74.75	1	73.00	72.00	1	3,932	0.03%
2024/03/07	2	80.85	1	82.40	80.00	1	3,875	0.03%
2024/03/06	1	89.70	0	0.00	88.80	1	3,766	0.03%
2024/03/05	0	0.00	0.1	93.80	93.90	-0.1	3,764	0.00%
2024/02/26	0	0.00	1	83.90	83.50	-1	3,855	-0.03%
2024/02/20	0	0.00	2	82.20	86.00	-2	3,789	-0.05%
2024/02/19	2	81.75	1	82.70	78.20	1	3,622	0.03%
2024/02/16	1	80.00	0	0.00	80.30	1	3,512	0.03%
2024/02/15	1	74.00	4	74.73	75.20	-3	3,392	-0.09%