康全電訊 (8089)-美好-楊梅券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

股價
106.0
漲跌
▲1.0
漲幅
+0.95%
成交量
325張
產業
上櫃通信網路類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	106.00	106.00	-1	2,879	-0.03%
2024/06/11	4.2	104.14	1	104.00	104.00	3.2	3,108	0.10%
2024/06/07	2	107.00	7	110.57	108.00	-5	3,083	-0.16%
2024/06/06	6	107.75	1	107.00	106.50	5	2,978	0.17%
2024/06/05	1	97.80	1	99.60	100.00	0	2,945	0.00%
2024/06/04	2	103.50	0	0.00	101.50	2	2,964	0.07%
2024/05/31	1	104.50	0	0.00	105.00	1	3,046	0.03%
2024/05/30	1	102.50	0	0.00	103.00	1	3,052	0.03%
2024/05/28	0	0.00	1	109.50	109.50	-1	3,067	-0.03%
2024/05/24	0	0.00	1	100.50	99.50	-1	3,089	-0.03%
2024/05/20	1	94.50	1	97.30	97.40	0	3,125	0.00%
2024/05/17	0	0.00	1	99.50	94.80	-1	3,193	-0.03%
2024/05/16	0	0.00	4	90.38	91.10	-4	3,071	-0.13%
2024/05/15	1	85.70	0	0.00	86.00	1	2,998	0.03%
2024/05/13	0	0.00	2	84.60	84.50	-2	3,091	-0.06%
2024/05/10	2	82.50	1	82.00	84.30	1	3,202	0.03%
2024/05/09	6	84.35	0	0.00	82.40	6	3,290	0.18%
2024/05/08	4	82.45	3	82.37	84.20	1	3,241	0.03%
2024/05/07	0	0.00	0	80.90	82.50	0	3,173	0.00%
2024/04/30	1	77.70	0	0.00	75.60	1	3,298	0.03%
2024/04/26	1	78.00	1	77.50	77.30	0	3,360	0.00%
2024/04/25	1	78.30	1	81.00	77.90	0	3,317	0.00%
2024/04/22	1	79.00	2	76.10	74.00	-1	3,155	-0.03%
2024/04/19	3	75.47	3	72.37	77.00	0	3,116	0.00%
2024/04/18	1	73.10	2	73.50	73.50	-1	2,986	-0.03%
2024/04/17	1	66.90	0	0.00	66.90	1	3,022	0.03%
2024/03/29	1	68.60	2	66.95	67.20	-1	3,613	-0.03%
2024/03/21	1	67.60	0	0.00	63.70	1	3,967	0.03%
2024/03/19	1	65.50	1	66.80	66.90	0	4,148	0.00%
2024/03/18	0	0.00	1	66.70	67.10	-1	4,195	-0.02%
2024/03/15	2	65.20	1	66.20	64.80	1	4,141	0.02%
2024/03/14	3	73.63	3	76.57	72.00	0	4,104	0.00%
2024/03/13	3	78.73	2	80.15	79.80	1	4,051	0.02%
2024/03/12	0	0.00	2	76.50	76.60	-2	3,985	-0.05%
2024/03/11	1	72.00	0	0.00	71.80	1	3,950	0.03%
2024/03/08	2	74.75	1	73.00	72.00	1	3,932	0.03%
2024/03/07	2	80.85	1	82.40	80.00	1	3,875	0.03%
2024/03/06	1	89.70	0	0.00	88.80	1	3,766	0.03%
2024/03/05	0	0.00	0.1	93.80	93.90	-0.1	3,764	0.00%
2024/02/26	0	0.00	1	83.90	83.50	-1	3,855	-0.03%
2024/02/20	0	0.00	2	82.20	86.00	-2	3,789	-0.05%
2024/02/19	2	81.75	1	82.70	78.20	1	3,622	0.03%
2024/02/16	1	80.00	0	0.00	80.30	1	3,512	0.03%
2024/02/15	1	74.00	4	74.73	75.20	-3	3,392	-0.09%
2024/02/02	2	71.85	1	71.00	70.10	1	3,255	0.03%
2024/02/01	1	65.00	2	66.15	69.50	-1	3,096	-0.03%
2024/01/31	1	63.50	2	65.55	65.00	-1	2,956	-0.03%
2024/01/26	0	0.00	3	58.90	58.60	-3	2,810	-0.11%
2024/01/24	4	62.90	0	0.00	61.20	4	2,752	0.15%
2024/01/22	0	0.00	1	58.00	57.80	-1	2,464	-0.04%
2024/01/11	1	59.50	1	60.30	60.30	0	2,283	0.00%
2024/01/10	0	0.00	0.2	60.05	60.40	-0.2	2,204	-0.01%
2024/01/09	0	0.00	0.1	58.00	58.10	-0.1	2,118	0.00%
2024/01/05	2	59.00	2	59.55	59.30	0	2,002	0.00%
2024/01/04	5	57.50	7	59.66	60.80	-2	1,951	-0.10%
2023/12/26	0	0.00	1	56.00	57.70	-1	1,637	-0.06%
2023/12/25	0	0.00	1	53.00	52.50	-1	1,518	-0.07%
2023/12/21	9	58.78	8	57.00	57.00	1	1,406	0.07%
2023/12/20	3	62.00	0	0.00	60.40	3	1,315	0.23%
2023/12/19	1	62.70	3	62.90	63.80	-2	1,215	-0.16%
2023/12/18	3	59.33	0	0.00	61.50	3	1,087	0.28%
2023/12/15	1	59.00	1	58.90	59.70	0	1,026	0.00%
2023/12/14	1	57.10	1	58.40	58.80	0	941	0.00%
2023/12/05	1	49.90	0	0.00	48.50	1	550	0.18%
2023/11/22	0	0.00	0.4	28.73	31.30	-0.4	196	-0.20%
2023/05/05	0	0.00	1	22.90	22.90	-1	54	-1.82%
2023/04/06	0	23.45	0	0.00	23.55	0	51	0.01%
2022/10/05	0	0.00	1	22.35	22.35	-1	134	-0.75%
2022/08/17	1	25.00	0	0.00	25.00	1	121	0.82%
2022/08/10	0	26.55	0	0.00	25.80	0	109	0.00%
2022/08/09	0	27.50	0	0.00	27.25	0	93	0.00%
2022/05/26	0	23.30	0	0.00	23.35	0	74	0.00%
2022/02/18	0	0.00	2	28.30	28.30	-2	532	-0.38%
2022/01/04	0	0.00	4	34.00	34.15	-4	577	-0.69%
2022/01/03	5	34.05	1	34.65	34.50	4	570	0.70%
2021/12/21	0	0.00	2	34.15	33.40	-2	473	-0.42%
2021/12/15	0	0.00	2	31.13	31.15	-2	266	-0.75%
2021/12/14	2	28.78	0	0.00	28.35	2	233	0.86%
2021/12/09	1	28.35	0	0.00	28.60	1	219	0.45%
2021/07/28	0	0.00	1	29.60	29.50	-1	165	-0.60%
2021/05/12	1	33.15	0	0.00	30.15	1	331	0.30%
2021/05/04	0	0.00	1	37.85	37.90	-1	307	-0.33%
2021/04/19	1	43.30	0	42.70	42.55	1	339	0.29%
2021/04/15	1	41.80	0	0.00	41.75	1	349	0.29%
2021/04/13	0	0.00	3	42.73	42.45	-3	359	-0.84%
2021/04/12	1	42.50	0	0.00	42.70	1	358	0.28%
2021/04/08	1	45.00	0	0.00	45.00	1	356	0.28%
2021/04/06	0	0.00	1	46.05	45.60	-1	359	-0.28%
2021/04/01	0	0.00	1	45.65	46.00	-1	365	-0.27%
2021/03/31	1	45.90	0	0.00	45.70	1	369	0.27%
2021/03/30	0	0.00	1	45.05	44.80	-1	370	-0.27%
2021/03/24	1	46.55	0	0.00	46.55	1	385	0.26%
2021/03/22	1	45.60	0	0.00	45.50	1	381	0.26%
2021/03/17	0	0.00	1	46.45	46.00	-1	387	-0.26%
2021/03/16	3	47.12	1	47.50	47.80	2	399	0.50%
2021/03/15	0	0.00	2	44.30	44.30	-2	366	-0.55%
2021/01/15	1	40.10	0	0.00	39.40	1	846	0.12%
2021/01/14	1	43.00	0	0.00	42.20	1	851	0.12%
2021/01/13	0	0.00	3	43.80	43.70	-3	916	-0.33%
2021/01/08	0	0.00	5	43.73	43.60	-5	977	-0.51%
2020/12/22	1	50.40	2	50.50	50.10	-1	1,224	-0.08%
2020/12/11	0	0.00	5	50.50	50.60	-5	1,536	-0.33%
2020/12/10	1	51.70	0	0.00	51.70	1	1,665	0.06%
2020/12/09	3	54.80	0	0.00	55.10	3	1,753	0.17%
2020/12/07	1	54.20	6	54.67	54.20	-5	1,748	-0.29%
2020/12/04	1	56.30	0	0.00	56.10	1	1,742	0.06%
2020/12/02	1	58.60	0	0.00	58.10	1	1,718	0.06%
2020/11/30	1	61.60	1	59.20	59.20	0	1,693	0.00%
2020/11/27	3	62.47	0	0.00	61.80	3	1,664	0.18%
2020/11/26	1	58.30	0	0.00	61.40	1	1,618	0.06%
2020/11/24	2	55.65	1	58.00	55.90	1	1,537	0.07%
2020/11/23	1	53.70	1	53.50	53.50	0	1,485	0.00%
2020/11/19	1	54.10	1	53.40	53.40	0	1,484	0.00%
2020/11/17	0	0.00	2	56.70	54.40	-2	1,473	-0.14%
2020/11/16	2	53.20	0	0.00	56.20	2	1,410	0.14%
2020/10/27	0	0.00	5	52.00	52.10	-5	1,319	-0.38%
2020/10/21	1	57.10	1	57.80	57.10	0	1,293	0.00%
2020/10/20	6	53.40	3	52.77	55.50	3	1,221	0.25%
2020/10/19	2	50.60	5	50.76	50.50	-3	1,180	-0.25%
2020/10/15	1	54.30	0	0.00	52.80	1	1,163	0.09%
2020/10/13	0	0.00	1	56.00	55.90	-1	1,138	-0.09%
2020/10/12	0	0.00	1	56.10	55.00	-1	1,119	-0.09%
2020/10/06	0	0.00	4	63.00	66.40	-4	1,106	-0.36%
2020/10/05	0	0.00	2	63.00	67.30	-2	1,093	-0.18%
2020/09/30	0	0.00	5	67.60	75.00	-5	1,075	-0.46%
2020/09/29	0	0.00	1	71.00	74.00	-1	1,062	-0.09%
2020/09/28	0	0.00	1	68.50	68.80	-1	1,045	-0.10%
2020/09/25	1	70.20	2	69.50	70.60	-1	1,036	-0.10%
2020/09/24	12	65.63	0	0.00	70.00	12	995	1.21%