翔名 (8091)-美好-楊梅券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
133.0
漲跌
▲1.0
漲幅
+0.76%
成交量
108張
產業
上櫃半導體類股
193人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	0	0.00	1	134.00	132.00	-1	570	-0.18%
2024/11/28	2	126.00	0	0.00	127.50	2	615	0.33%
2024/11/20	2	128.00	0	0.00	127.50	2	727	0.28%
2024/11/18	1	128.00	0	0.00	128.00	1	734	0.14%
2024/11/15	1.1	133.00	0	0.00	133.00	1.1	735	0.14%
2024/11/14	2	132.75	0	0.00	132.00	2	749	0.27%
2024/11/12	0	0.00	1	134.00	134.00	-1	751	-0.13%
2024/11/11	1	137.00	0	0.00	137.50	1	753	0.13%
2024/10/29	1	141.50	0	0.00	143.00	1	767	0.13%
2024/10/21	1	146.00	0	0.00	146.00	1	764	0.13%
2024/10/04	1	147.50	0	0.00	147.00	1	757	0.13%
2024/09/26	2	158.00	2	158.75	156.00	0	757	0.00%
2024/09/25	1	158.50	0	0.00	157.50	1	753	0.13%
2024/09/24	2	159.25	0	0.00	160.00	2	751	0.27%
2024/09/20	0	0.00	3	165.17	164.50	-3	706	-0.42%
2024/09/19	1	155.50	0	0.00	159.50	1	676	0.15%
2024/09/16	2	159.50	1	161.00	158.50	1	681	0.15%
2024/09/09	0	0.00	1	141.00	141.50	-1	707	-0.14%
2024/09/04	1	146.00	0	0.00	144.50	1	723	0.14%
2024/09/03	1	156.00	1	157.50	159.50	0	719	0.00%
2024/09/02	0.1	159.50	0	0.00	155.00	0.1	721	0.01%
2024/08/30	0	0.00	0.1	167.00	163.50	-0.1	702	-0.01%
2024/08/29	1	160.50	0	0.00	160.00	1	672	0.15%
2024/08/28	0	0.00	2	158.75	160.00	-2	657	-0.30%
2024/08/27	1	147.50	2	150.75	150.00	-1	613	-0.16%
2024/08/26	1	146.50	0	0.00	146.50	1	613	0.16%
2024/08/22	0	0.00	3	153.00	150.00	-3	597	-0.50%
2024/08/19	1	148.50	0	0.00	149.00	1	590	0.17%
2024/08/16	3	148.00	2	150.50	148.00	1	593	0.17%
2024/08/12	2	140.00	0	0.00	138.00	2	576	0.35%
2024/08/05	0	133.00	0	0.00	133.00	0	555	0.01%
2024/08/01	1	150.50	0	0.00	155.00	1	553	0.18%
2024/07/17	1	156.00	0	0.00	152.50	1	547	0.18%
2024/07/11	0.1	158.00	0	0.00	157.50	0.1	575	0.02%
2024/07/08	1	164.50	0	0.00	158.00	1	586	0.17%
2024/06/26	1	170.50	1	167.50	165.50	0	597	0.00%
2024/06/13	1	136.00	1	137.00	135.50	0	559	0.00%
2024/06/06	0.1	126.00	0	0.00	128.50	0.1	544	0.01%
2024/04/19	0	0.00	0	123.83	123.00	0	730	0.00%
2024/04/18	0	0.00	0	128.00	126.50	0	705	0.00%
2024/04/08	0	125.50	0	0.00	131.00	0	637	0.00%
2024/04/02	0	0.00	0.1	131.00	129.50	-0.1	618	-0.02%
2024/03/26	0.1	121.00	0	0.00	119.00	0.1	585	0.02%
2024/02/26	0	0.00	1	109.50	109.00	-1	265	-0.38%
2024/02/05	0	0.00	4	95.70	95.70	-4	162	-2.46%
2023/11/10	0	0.00	1	86.80	87.10	-1	135	-0.74%
2023/11/06	0	0.00	1	87.00	88.00	-1	142	-0.70%
2023/10/24	0	0.00	2	87.85	88.30	-2	164	-1.21%
2023/10/03	0	0.00	0.1	86.30	86.20	-0.1	271	-0.04%
2023/09/25	0	0.00	0	86.60	86.40	0	292	0.00%
2023/09/08	0.1	87.70	0	0.00	87.70	0.1	354	0.01%
2023/07/19	2	89.70	0	0.00	89.70	2	1,029	0.19%
2023/07/18	2	94.50	0	0.00	91.40	2	1,064	0.19%
2023/06/26	0	0.00	6	95.58	95.40	-6	1,422	-0.42%
2023/06/20	0	0.00	1	97.30	96.80	-1	1,430	-0.07%
2023/06/19	0	0.00	1	99.00	98.40	-1	1,424	-0.07%
2023/06/15	0.1	98.70	0	0.00	98.70	0.1	1,425	0.01%
2023/06/14	0	0.00	4	101.13	99.80	-4	1,416	-0.28%
2023/06/12	0	0.00	1	99.50	99.50	-1	1,389	-0.07%
2023/06/09	0	0.00	3	99.83	100.00	-3	1,383	-0.22%
2023/06/07	0	0.00	1	98.10	98.00	-1	1,400	-0.07%
2023/05/31	1	97.90	0	0.00	97.60	1	1,407	0.07%
2023/05/29	0	0.00	1	97.40	97.70	-1	1,371	-0.07%
2023/05/26	2	97.90	1	98.40	96.30	1	1,366	0.07%
2023/05/25	3	95.30	0	0.00	95.00	3	1,353	0.22%
2023/05/24	3	97.30	1	99.60	96.70	2	1,365	0.15%
2023/05/23	0	0.00	1	94.50	96.20	-1	1,355	-0.07%
2023/05/22	0	0.00	1	92.40	91.90	-1	1,348	-0.07%
2023/05/19	1	91.40	0	0.00	91.90	1	1,351	0.07%
2023/05/17	1	91.00	0	0.00	91.10	1	1,335	0.07%
2023/05/16	2	90.20	0	0.00	90.50	2	1,332	0.15%
2023/05/15	0	0.00	3	89.77	90.00	-3	1,327	-0.23%
2023/05/11	2	91.65	1	91.20	91.20	1	1,321	0.08%
2023/05/10	3	96.33	4	96.08	94.30	-1	1,316	-0.08%
2023/05/09	4	105.13	1	105.50	102.50	3	1,279	0.23%
2023/05/08	1	101.50	0	0.00	101.00	1	1,210	0.08%
2023/05/05	0	0.00	1	102.00	100.50	-1	1,214	-0.08%
2023/05/03	1	103.50	1	101.50	101.50	0	1,237	0.00%
2023/05/02	1	104.00	1	103.50	103.00	0	1,224	0.00%
2023/04/28	3	107.33	0	0.00	107.00	3	1,208	0.25%
2023/04/27	0	0.00	1	103.50	103.50	-1	1,177	-0.08%
2023/04/26	1	104.00	0	0.00	105.00	1	1,169	0.09%
2023/04/25	3	105.83	1	109.50	106.50	2	1,141	0.18%
2023/04/24	1	105.50	7	106.86	110.50	-6	1,079	-0.56%
2023/04/21	1	100.50	0	0.00	101.50	1	1,032	0.10%
2023/04/20	1	110.50	1	105.50	104.50	0	994	0.00%
2023/04/19	8	110.25	1	108.00	110.00	7	938	0.75%
2023/04/18	1	107.50	1	105.50	104.00	0	847	0.00%
2023/04/17	3	104.50	2	106.00	105.00	1	797	0.13%
2023/04/14	1	97.20	2	96.55	98.50	-1	705	-0.14%
2023/04/12	0	90.78	0	0.00	90.60	0	633	0.00%
2023/04/07	0	0.00	2	91.20	92.00	-2	605	-0.33%
2023/04/06	1	89.60	0	0.00	89.50	1	601	0.17%
2023/03/22	0	0.00	2	88.50	88.40	-2	719	-0.28%
2023/03/20	0	0.00	1	85.50	86.90	-1	740	-0.14%
2023/03/15	0	0.00	1	85.60	85.20	-1	793	-0.13%
2023/03/14	0	0.00	0	85.40	85.40	0	830	0.00%
2023/03/10	1	84.70	0	0.00	85.40	1	1,000	0.10%
2023/03/07	0	0.00	1	91.70	91.70	-1	978	-0.10%
2023/02/23	0	0.00	0	93.20	93.60	0	950	0.00%
2023/02/22	0	0.00	1	93.50	92.20	-1	939	-0.11%
2023/02/21	1	93.00	0.1	93.10	92.40	0.9	920	0.10%
2023/02/20	0	0.00	1	91.80	92.00	-1	901	-0.11%
2023/02/17	1	90.20	0	0.00	90.10	1	897	0.11%
2023/02/14	0	0.00	2	88.70	88.40	-2	904	-0.22%
2023/02/13	0.1	88.30	0	0.00	88.60	0.1	910	0.01%
2023/02/10	1	88.50	0	0.00	87.60	1	918	0.11%
2023/02/09	3	90.97	0	0.00	90.30	3	909	0.33%
2023/02/07	0.1	91.40	2	91.55	91.90	-2	899	-0.22%
2023/02/02	0	0.00	1	91.80	91.00	-1	867	-0.12%
2023/02/01	5	91.16	0	0.00	90.80	5	850	0.59%
2023/01/31	1	89.30	1	89.00	89.00	0	825	0.00%
2023/01/30	0	0.00	1	89.10	88.80	-1	822	-0.12%
2023/01/16	1	88.20	1	87.00	87.80	0	812	0.00%
2023/01/13	1	85.50	0	0.00	84.80	1	804	0.12%
2023/01/10	1	87.70	0	0.00	87.70	1	791	0.13%
2023/01/09	0	0.00	1	88.00	88.70	-1	788	-0.13%
2023/01/03	1	86.70	0	0.00	86.60	1	778	0.13%
2022/12/29	1	87.00	0	0.00	86.70	1	773	0.13%
2022/12/15	1	90.00	0	0.00	91.30	1	685	0.15%
2022/12/14	1	90.50	0	0.00	91.50	1	665	0.15%
2022/12/12	0	0.00	1	91.20	88.80	-1	629	-0.16%
2022/12/09	4	91.65	3	90.70	90.70	1	631	0.16%
2022/12/08	0	0.00	1	91.50	91.30	-1	654	-0.15%
2022/12/07	1	91.70	0	0.00	90.60	1	661	0.15%
2022/12/05	1	95.10	1	95.60	96.50	0	615	0.00%
2022/11/24	0	0.00	0	79.40	79.60	0	411	0.00%
2022/10/31	0.1	69.00	0	0.00	71.60	0.1	388	0.01%
2022/10/13	0.1	70.40	0	0.00	67.80	0.1	380	0.03%
2022/10/11	0.3	74.80	0	0.00	73.70	0.3	367	0.08%
2022/09/16	0	0.00	1	83.80	81.30	-1	335	-0.30%
2022/09/15	1	87.70	0	0.00	84.90	1	317	0.32%
2022/06/01	0	0.00	0	86.98	88.60	0	816	0.00%
2022/05/31	0	0.00	0	86.30	86.30	0	834	0.00%
2022/05/26	0	85.50	0	0.00	85.30	0	854	0.00%
2022/05/10	0	0.00	1	81.80	83.30	-1	992	-0.10%
2022/04/29	0	0.00	0	76.80	76.30	0	1,104	0.00%
2022/04/26	1	76.20	0	0.00	75.40	1	1,279	0.08%
2022/04/20	0	0.00	0.3	79.40	79.20	-0.3	1,435	-0.02%
2022/04/08	0	0.00	2	85.70	86.00	-2	1,542	-0.13%
2022/03/29	2	91.70	0	0.00	90.90	2	1,532	0.13%
2022/03/25	0.3	96.40	0	0.00	92.30	0.3	1,507	0.02%
2022/03/23	2	96.50	0	0.00	97.70	2	1,437	0.14%
2022/03/10	2	88.10	2	87.10	87.50	0	1,156	0.00%
2022/03/09	0	0.00	1	89.70	89.40	-1	1,110	-0.09%
2022/03/07	1	85.80	0	0.00	85.10	1	1,063	0.09%
2022/03/04	0	0.00	1	91.30	89.90	-1	1,044	-0.10%
2022/03/02	0	0.00	1	86.30	86.70	-1	1,012	-0.10%
2022/02/25	0	0.00	2	82.30	84.40	-2	992	-0.20%
2022/02/24	3	81.50	0	0.00	82.00	3	982	0.31%
2022/02/23	1	86.10	0	0.00	85.70	1	968	0.10%
2022/02/17	1	88.00	6	86.45	86.90	-5	914	-0.55%
2022/02/16	0	0.00	2	83.90	83.70	-2	887	-0.23%
2022/02/14	1	81.60	0	0.00	81.80	1	876	0.11%
2022/02/11	1	83.80	2	84.70	84.30	-1	869	-0.12%
2022/02/07	1	79.30	0	0.00	80.40	1	802	0.12%
2022/01/25	1	81.00	0	0.00	79.20	1	782	0.13%
2022/01/24	1	84.80	0	0.00	82.70	1	748	0.13%
2022/01/19	2	89.20	2	91.20	91.90	0	629	0.00%
2022/01/18	1	86.00	1	87.10	86.30	0	534	0.00%
2022/01/14	4	80.38	3	80.67	79.80	1	457	0.22%
2022/01/13	2	83.00	0	0.00	84.00	2	417	0.48%
2022/01/11	0	0.00	1	80.60	80.90	-1	281	-0.36%
2022/01/04	5	77.30	0	0.00	76.90	5	221	2.26%
2021/10/29	0	0.00	1	70.70	70.60	-1	149	-0.67%
2021/10/01	1	66.10	0	0.00	65.20	1	144	0.69%
2021/09/02	0	0.00	2	63.55	63.40	-2	105	-1.90%
2021/08/11	2	64.80	0	0.00	63.70	2	98	2.03%
2021/08/02	1	60.00	0	0.00	59.90	1	124	0.80%
2021/05/21	0	0.00	0.2	60.00	60.30	-0.2	439	-0.05%
2021/05/17	0	0.00	1	56.50	55.00	-1	469	-0.21%
2021/05/13	1	59.50	0	0.00	59.50	1	458	0.22%
2021/05/11	0	0.00	1	67.40	65.80	-1	442	-0.23%
2021/05/07	1	70.00	0	0.00	70.60	1	439	0.23%
2021/05/06	0	0.00	1	68.70	69.00	-1	439	-0.23%
2021/05/04	1	70.00	0	0.00	70.20	1	437	0.23%
2021/04/28	0	0.00	1	75.20	75.00	-1	425	-0.24%
2021/04/23	1	75.20	0	0.00	75.10	1	424	0.24%
2021/04/22	0	0.00	1	75.50	75.60	-1	423	-0.24%
2021/04/14	1	72.80	1	73.00	73.20	0	370	0.00%
2021/04/09	1	72.90	1	71.40	72.40	0	344	0.00%
2021/03/31	0	0.00	1	70.40	70.00	-1	300	-0.33%
2021/03/23	0.1	70.00	0	0.00	68.90	0.1	287	0.03%
2021/03/18	1	68.00	0	0.00	68.40	1	275	0.36%
2021/03/11	1	68.80	0	0.00	68.40	1	243	0.41%
2021/03/09	0.1	69.70	0	0.00	68.40	0.1	246	0.02%
2021/03/08	0.1	70.50	0	0.00	69.00	0.1	258	0.02%
2021/03/04	0	0.00	1	70.20	70.00	-1	254	-0.39%
2021/02/25	1	72.10	0	0.00	71.80	1	254	0.39%
2021/02/22	2	73.00	2	74.10	74.00	0	250	0.00%
2021/01/21	0	0.00	1	69.50	69.00	-1	212	-0.47%
2021/01/05	1	71.80	0	0.00	72.00	1	151	0.66%
2020/12/29	0	0.00	1	72.40	70.60	-1	149	-0.67%
2020/11/25	1	71.10	0	0.00	70.80	1	154	0.65%
2020/11/20	0	0.00	0	70.00	70.50	0	183	0.00%
2020/11/16	0	0.00	1	69.00	70.10	-1	211	-0.47%
2020/09/24	0	0.00	1	68.90	68.00	-1	1,015	-0.10%
2020/08/21	1	71.40	0	0.00	73.10	1	983	0.10%
2020/08/19	0	0.00	2	73.50	72.20	-2	962	-0.21%
2020/08/14	0	0.00	4	76.05	76.60	-4	943	-0.42%
2020/08/13	4	75.30	0	0.00	75.80	4	936	0.43%
2020/08/11	3	79.20	0	0.00	77.00	3	917	0.33%
2020/08/06	1	83.00	1	83.20	82.60	0	895	0.00%
2020/08/05	0	0.00	5	82.26	82.80	-5	898	-0.56%
2020/08/04	1	79.60	0	0.00	79.90	1	886	0.11%
2020/07/31	2	80.60	0	0.00	79.70	2	876	0.23%
2020/07/30	3	82.07	0	0.00	81.90	3	865	0.35%
2020/07/28	3	85.03	0	0.00	78.70	3	830	0.36%
2020/07/22	0	0.00	1	83.30	83.70	-1	639	-0.16%
2020/07/21	0	0.00	1	80.00	80.90	-1	559	-0.18%
2020/07/17	1	77.00	13	72.52	73.00	-12	452	-2.65%
2020/07/16	0	0.00	1	71.00	70.50	-1	371	-0.27%
2020/07/15	1	68.40	0	0.00	67.70	1	325	0.31%
2020/07/09	4	68.50	0	0.00	68.10	4	276	1.45%
2020/07/08	0	0.00	1	67.80	67.80	-1	253	-0.40%
2020/07/07	1	61.40	0	0.00	61.70	1	225	0.44%
2020/07/06	5	62.16	0	0.00	61.80	5	223	2.23%
2020/07/03	3	62.63	0	0.00	62.20	3	222	1.35%
2020/07/02	0	0.00	1	61.90	63.00	-1	220	-0.45%
2020/06/17	0	0.00	1	59.40	60.40	-1	198	-0.50%
2020/05/18	1	55.20	0	0.00	54.10	1	190	0.53%
2020/05/13	0	0.00	1	60.60	60.90	-1	182	-0.55%
2020/05/12	1	61.00	5	61.62	61.10	-4	177	-2.26%
2020/05/11	5	57.88	0	0.00	58.00	5	156	3.19%
2020/05/08	1	53.60	0	0.00	52.80	1	146	0.68%
2020/05/06	0	0.00	1	49.70	49.70	-1	137	-0.72%
2020/04/27	1	48.00	0	0.00	48.10	1	140	0.71%
2020/04/21	0	0.00	2	47.30	46.75	-2	141	-1.41%
2020/04/13	2	46.78	0	0.00	46.65	2	134	1.48%
2020/02/27	0	0.00	2	62.60	61.00	-2	218	-0.92%
2020/02/19	1	64.00	0	0.00	64.00	1	218	0.46%
2020/02/18	0	0.00	1	63.40	64.30	-1	216	-0.46%
2020/02/14	1	61.00	0	0.00	61.80	1	209	0.48%
2019/12/26	1	65.50	0.4	65.60	65.50	0.6	253	0.24%
2019/12/18	0	0.00	4	67.58	68.10	-4	242	-1.65%
2019/12/13	1	66.40	1	64.60	63.70	0	223	0.00%
2019/12/12	0	0.00	2	66.35	66.30	-2	186	-1.07%
2019/12/04	1	60.00	1	60.10	60.40	0	176	0.00%
2019/11/18	0	0.00	3	62.10	62.10	-3	165	-1.82%
2019/11/06	2	62.70	0	0.00	62.30	2	153	1.30%
2019/10/24	6	59.17	0	0.00	58.20	6	157	3.81%
2019/10/23	0	0.00	6	57.13	58.90	-6	151	-3.96%
2019/10/22	2	52.90	0	0.00	53.70	2	135	1.47%
2019/10/08	2	56.40	0	0.00	56.20	2	142	1.41%
2019/08/12	0.5	62.00	0	0.00	60.80	0.5	147	0.36%
2019/08/05	1	63.50	0	0.00	62.30	1	142	0.70%
2019/07/18	1	73.50	0	0.00	73.80	1	144	0.69%
2019/07/10	0	0.00	1	70.70	70.00	-1	154	-0.65%
2019/07/05	1	72.40	0	0.00	72.50	1	148	0.67%
2019/06/21	1	69.10	0	0.00	68.90	1	155	0.64%
2019/06/18	1	69.50	0	0.00	69.10	1	157	0.63%
2019/05/06	1	84.60	0	0.00	84.40	1	173	0.58%
2019/02/13	0	0.00	1	76.40	76.60	-1	116	-0.86%
2019/01/04	0	0.00	2	67.90	68.30	-2	164	-1.22%
2018/12/24	0	0.00	3	71.93	72.00	-3	199	-1.50%
2018/12/13	1	75.00	0	0.00	75.30	1	205	0.49%
2018/12/07	1	74.20	0	0.00	74.10	1	205	0.49%
2018/10/12	1	82.00	0	0.00	84.10	1	266	0.38%
2018/10/05	1	90.50	0	0.00	92.20	1	255	0.39%
2018/10/04	1	98.00	0	0.00	97.10	1	246	0.41%
2018/10/01	1	101.50	0	0.00	101.50	1	247	0.40%
2018/09/14	0	0.00	1	107.00	106.00	-1	272	-0.37%
2018/09/07	1	110.50	0	0.00	111.00	1	274	0.36%
2018/08/02	0	0.00	1	115.00	113.50	-1	261	-0.38%
2018/07/25	2	116.50	0	0.00	117.50	2	236	0.85%
2018/05/28	0	0.00	1	115.50	121.00	-1	261	-0.38%
2018/05/14	1	117.00	0	0.00	116.50	1	281	0.35%
2018/04/20	1	115.00	0	0.00	114.50	1	320	0.31%
2018/01/23	0	0.00	2	132.00	134.00	-2	629	-0.32%
2018/01/19	1	134.50	0	0.00	132.00	1	708	0.14%
2018/01/16	1	124.00	0	0.00	125.00	1	757	0.13%
2018/01/10	0	0.00	1	120.00	118.50	-1	864	-0.12%
2018/01/05	1	123.50	0	0.00	123.50	1	892	0.11%