保銳 (8093)-美好-楊梅券商分點個股進出

台股 » 個股 » 保銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保銳

(8093)

股價
18.40
漲跌
▲0.65
漲幅
+3.66%
成交量
531張
產業
上櫃電子零組件類股▲0.23%
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保銳 (8093)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	18.25	18.40	-1	261	-0.38%
2024/05/16	1	17.75	0	0.00	17.75	1	254	0.39%
2024/05/10	0	0.00	2	18.40	18.40	-2	210	-0.95%
2024/02/23	0	0.00	1	16.80	16.30	-1	167	-0.60%
2024/02/22	1	17.10	0	0.00	16.80	1	167	0.60%
2023/12/27	0	0.00	10	16.60	16.60	-10	406	-2.46%
2023/12/12	0	0.00	5	17.50	17.10	-5	413	-1.21%
2023/12/04	0	0.00	24	17.72	17.55	-24	408	-5.87%
2023/11/28	5	17.30	0	0.00	17.30	5	403	1.24%
2023/11/24	0	0.00	5	17.70	17.55	-5	411	-1.22%
2023/11/22	1	17.75	0	0.00	17.55	1	414	0.24%
2023/11/21	2	17.85	2	17.65	17.85	0	418	0.00%
2023/11/20	0	0.00	31	17.30	17.30	-31	418	-7.41%
2023/11/17	2	17.30	0	0.00	17.30	2	420	0.48%
2023/11/16	0	0.00	3	17.05	17.65	-3	427	-0.70%
2023/11/15	0	0.00	1	18.20	17.55	-1	430	-0.23%
2023/11/09	6	17.88	0	0.00	18.00	6	442	1.36%
2023/11/08	3	18.05	1	18.65	19.00	2	440	0.45%
2023/10/30	34	17.57	3	17.55	17.60	31	488	6.35%
2023/10/27	4	18.20	1	18.80	17.95	3	513	0.58%
2023/10/26	0	0.00	2	17.85	17.95	-2	530	-0.38%
2023/10/25	1	18.00	0	0.00	17.90	1	548	0.18%
2023/10/24	2	17.80	2	18.30	18.80	0	566	0.00%
2023/10/20	0	0.00	2	17.15	17.40	-2	664	-0.30%
2023/10/19	2	18.15	0	0.00	18.00	2	686	0.29%
2023/10/18	2	19.30	5	19.18	19.20	-3	693	-0.43%
2023/10/17	0	0.00	2	18.10	18.15	-2	686	-0.29%
2023/10/16	2	16.55	0	0.00	16.50	2	689	0.29%
2023/10/13	1	17.15	0	0.00	17.15	1	709	0.14%
2023/10/12	0	0.00	1	17.80	17.65	-1	731	-0.14%
2023/10/11	3	18.23	1	19.20	17.45	2	744	0.27%
2023/10/06	1	18.70	1	18.70	19.30	0	757	0.00%
2023/10/05	1	19.85	0	0.00	20.00	1	752	0.13%
2023/10/04	0	16.20	0	0.00	18.20	0	765	0.00%
2023/10/03	0	0.00	5	16.17	16.55	-5	802	-0.62%
2023/10/02	0	0.00	1	14.85	15.05	-1	871	-0.11%
2023/09/28	0	0.00	2	14.95	14.80	-2	912	-0.22%
2023/09/18	1	15.35	0	0.00	15.45	1	1,056	0.09%
2023/09/04	1	16.45	0	0.00	16.55	1	1,105	0.09%
2023/09/01	0	0.00	2	16.75	16.65	-2	1,107	-0.18%
2023/08/31	0	0.00	1	17.25	16.85	-1	1,106	-0.09%
2023/08/28	1	16.00	0	0.00	16.00	1	1,101	0.09%
2023/08/25	2	16.85	0	0.00	16.75	2	1,098	0.18%
2023/08/24	1	17.40	0	0.00	17.30	1	1,093	0.09%
2023/08/23	1	17.45	1	17.95	17.50	0	1,092	0.00%
2023/08/22	1	16.85	1	17.50	17.55	0	1,089	0.00%
2023/08/21	0	0.00	1	18.00	17.30	-1	1,082	-0.09%
2023/08/18	2	16.80	1	17.35	18.00	1	1,079	0.09%
2023/08/17	1	17.30	0	0.00	17.35	1	1,076	0.09%
2023/08/16	0	0.00	2	17.50	17.75	-2	1,084	-0.18%
2023/08/14	1	17.15	0	0.00	17.20	1	1,080	0.09%
2023/08/11	0	0.00	2	17.55	18.15	-2	1,070	-0.19%
2023/08/10	0	0.00	5	16.55	16.50	-5	1,068	-0.47%
2023/08/08	5	19.27	5	18.80	18.80	0	1,066	0.00%
2023/08/04	4	19.25	3	19.20	19.40	1	1,068	0.09%
2023/08/02	2	20.32	7	19.49	19.75	-5	1,086	-0.46%
2023/08/01	0	22.50	0	0.00	21.45	0	1,067	0.00%
2023/07/31	7	24.76	2	25.20	23.75	5	1,066	0.47%
2023/07/28	5	26.06	7	25.76	25.15	-2	1,064	-0.19%
2023/07/27	8	26.37	6	26.42	27.20	2	1,065	0.19%
2023/07/26	4	27.59	1	28.90	26.20	3	1,084	0.28%
2023/07/25	1	26.10	3	26.98	28.25	-2	1,079	-0.19%
2023/07/24	0	0.00	2	24.05	25.70	-2	1,061	-0.19%
2023/07/21	0	0.00	1	22.40	24.30	-1	1,113	-0.09%
2023/07/19	0	0.00	1	24.85	24.85	-1	1,158	-0.09%
2023/07/18	1	26.00	0	0.00	24.35	1	1,151	0.09%
2023/07/17	5	26.50	0	26.75	26.10	5	1,131	0.44%
2023/07/14	0	0.00	1	25.10	25.10	-1	1,105	-0.09%
2023/07/13	0	0.00	1	25.30	25.50	-1	1,086	-0.09%
2023/07/12	4	23.54	0	0.00	23.90	4	1,061	0.38%
2023/07/11	2	24.70	2	23.93	24.00	0	1,036	0.00%
2023/07/10	43	26.07	0	0.00	25.80	43	1,000	4.30%
2023/07/07	1	23.80	0	0.00	24.35	1	938	0.11%
2023/07/06	0	0.00	0	22.15	22.15	0	858	0.00%
2023/07/04	0	0.00	3	17.37	18.35	-3	784	-0.38%
2023/06/29	1	15.70	0	0.00	15.40	1	723	0.14%
2023/06/28	3	16.37	1	16.30	16.20	2	713	0.28%
2023/06/27	1	15.35	8	15.63	15.70	-7	689	-1.02%
2023/06/26	1	14.20	0	0.00	14.30	1	666	0.15%
2023/06/16	1	14.80	0	0.00	14.50	1	658	0.15%
2023/06/14	0	0.00	2	15.45	15.40	-2	646	-0.31%
2023/06/13	3	14.17	8	14.95	15.45	-5	627	-0.80%
2023/06/09	0	0.00	9	14.20	14.00	-9	606	-1.48%
2023/06/07	1	14.70	0	0.00	14.65	1	602	0.17%
2023/06/06	0	0.00	2	14.83	14.70	-2	599	-0.33%
2023/06/01	1	14.95	0	0.00	14.90	1	598	0.17%
2023/05/31	1	15.20	2	15.50	15.25	-1	599	-0.17%
2023/05/26	12	15.72	0	0.00	15.45	12	596	2.01%
2023/05/25	0	0.00	3	15.75	15.80	-3	597	-0.50%
2023/05/24	0	0.00	1	15.65	15.55	-1	596	-0.17%
2023/05/22	0	0.00	1	16.30	16.30	-1	601	-0.17%
2023/05/19	0	0.00	1	14.90	14.85	-1	600	-0.17%
2023/05/18	1	14.50	2	14.85	14.65	-1	605	-0.17%
2023/05/17	1	14.45	10	14.55	14.40	-9	605	-1.49%
2023/05/16	0	0.00	6	14.65	14.90	-6	610	-0.98%
2023/05/12	2	15.55	0	0.00	15.90	2	604	0.33%
2023/05/10	0	0.00	3	17.03	17.00	-3	580	-0.52%
2023/05/09	1	16.80	30	16.70	16.70	-29	568	-5.10%
2023/05/08	1	18.55	0	0.00	18.50	1	539	0.19%
2023/05/04	10	19.02	0	0.00	18.55	10	500	2.00%
2023/05/02	38	18.95	3	18.83	19.00	35	455	7.69%
2023/04/28	3	16.47	23	18.28	18.35	-20	406	-4.92%
2023/04/27	32	16.82	0	0.00	16.70	32	355	9.00%
2023/04/26	0	0.00	2	17.33	17.30	-2	316	-0.63%
2023/04/25	7	16.01	0	0.00	16.05	7	237	2.94%
2023/04/24	0	0.00	1.4	14.60	14.60	-1.4	177	-0.79%
2023/02/20	0	0.00	2	13.05	13.05	-2	112	-1.77%
2023/02/17	2	13.55	0	0.00	13.20	2	106	1.87%
2022/11/07	0	0.00	1	12.00	12.20	-1	268	-0.37%
2022/10/17	1	11.45	0	0.00	11.40	1	256	0.39%
2022/10/03	0	0.00	1	11.75	11.70	-1	241	-0.41%
2022/09/30	1	11.30	0	0.00	12.40	1	234	0.43%
2022/09/26	0	0.00	10	11.70	11.60	-10	209	-4.78%
2022/09/23	0	0.00	10	12.78	12.55	-10	202	-4.93%
2022/09/22	10	14.55	1	13.80	13.65	9	190	4.73%
2022/09/21	1	13.75	0	0.00	15.00	1	171	0.58%
2022/09/19	0	0.00	0	12.50	12.50	0	119	0.00%
2022/09/16	0	11.90	0	0.00	11.40	0	105	0.00%
2022/09/15	0	11.95	0	0.00	11.90	0	100	0.00%
2022/09/13	10	11.30	0	0.00	11.20	10	93	10.74%
2022/09/12	0	0.00	1	11.50	11.50	-1	91	-1.10%
2022/03/30	2	8.80	0	0.00	8.81	2	199	1.00%
2022/03/29	0	0.00	12	8.24	9.00	-12	193	-6.19%
2022/03/25	10	8.75	0	0.00	8.75	10	174	5.73%
2022/01/12	0	0.00	1	9.32	9.10	-1	155	-0.64%
2022/01/07	1	9.15	0	0.00	9.16	1	154	0.65%
2022/01/06	0	0.00	1	9.55	9.41	-1	151	-0.66%
2022/01/05	1	9.32	0	0.00	9.56	1	150	0.67%
2021/11/23	0	0.00	1	8.20	8.32	-1	69	-1.43%
2021/11/22	0	0.00	1	8.05	8.10	-1	69	-1.43%
2021/11/04	0	0.00	1	7.82	7.83	-1	70	-1.41%
2021/11/02	1	7.84	0	0.00	7.81	1	73	1.36%
2021/10/28	1	7.78	0	0.00	7.79	1	78	1.28%
2021/08/11	0	0.00	4	9.10	9.03	-4	197	-2.02%
2021/08/03	1	9.61	0	0.00	9.50	1	246	0.41%
2021/07/08	1	9.38	0	0.00	9.43	1	408	0.24%
2021/07/01	3	9.38	0	0.00	9.25	3	614	0.49%
2021/06/23	0	0.00	5	9.39	9.39	-5	695	-0.72%
2021/06/16	1	9.92	0	0.00	9.92	1	771	0.13%
2021/06/08	1	10.30	0	0.00	10.15	1	799	0.13%
2021/06/02	1	10.45	0	0.00	10.30	1	809	0.12%
2021/05/18	0	0.00	7	9.94	10.05	-7	879	-0.80%
2021/05/17	0	9.14	0	0.00	9.14	0	880	0.00%
2021/05/13	0	0.00	1	9.67	10.00	-1	864	-0.12%
2021/05/12	1	10.65	0	0.00	10.65	1	858	0.12%
2021/05/03	0	0.00	2	13.55	13.40	-2	823	-0.24%
2021/04/29	1	14.40	0	0.00	14.20	1	814	0.12%
2021/04/26	1	14.80	0	0.00	14.95	1	804	0.12%
2021/04/20	0	0.00	1	14.00	14.50	-1	793	-0.13%
2021/04/19	3	14.08	1	14.10	14.15	2	794	0.25%
2021/04/16	1	14.55	1	14.40	14.40	0	794	0.00%
2021/04/14	1	14.35	0	0.00	14.30	1	799	0.13%
2021/04/13	9	14.68	1	14.70	14.30	8	799	1.00%
2021/04/12	1	15.70	0	0.00	15.40	1	787	0.13%
2021/04/08	1	16.40	0	0.00	16.00	1	761	0.13%
2021/04/06	0	0.00	0	14.30	14.30	0	683	0.00%
2021/03/22	0	0.00	10	12.60	12.80	-10	1,004	-1.00%
2021/03/18	0	0.00	6	12.25	12.25	-6	1,054	-0.57%
2021/02/18	0	0.00	2	11.85	12.10	-2	1,081	-0.18%
2021/02/17	0	0.00	0	11.00	11.00	0	1,065	0.00%
2021/02/03	1	10.10	0	0.00	9.98	1	1,058	0.09%
2021/02/02	0	0.00	4	10.00	9.98	-4	1,059	-0.38%
2021/02/01	1	9.80	0	0.00	9.85	1	1,059	0.09%
2021/01/27	0	0.00	1	10.50	10.50	-1	1,055	-0.09%
2021/01/22	0	0.00	1	10.55	10.35	-1	1,047	-0.10%
2021/01/21	0	0.00	7	10.50	10.55	-7	1,043	-0.67%
2021/01/19	0	0.00	3	11.45	11.00	-3	1,027	-0.29%
2021/01/18	11	10.86	0	0.00	11.00	11	1,022	1.08%
2021/01/14	0	0.00	0	12.15	12.15	0	992	0.00%
2021/01/13	1	11.20	0	0.00	11.05	1	976	0.10%
2021/01/08	1	12.00	0	0.00	11.70	1	964	0.10%
2021/01/07	2	12.10	0	0.00	12.05	2	958	0.21%
2021/01/06	6	12.00	0	0.00	12.05	6	955	0.63%
2021/01/05	10	12.60	0	0.00	12.65	10	935	1.07%
2020/12/28	0	0.00	0	14.00	14.20	0	856	0.00%
2020/12/25	0	0.00	5	13.10	12.95	-5	816	-0.61%
2020/12/23	0	0.00	15	12.57	13.30	-15	764	-1.96%
2020/12/22	10	12.05	2	13.38	12.10	8	744	1.07%
2020/12/21	14	13.38	0	0.00	13.35	14	719	1.95%
2020/12/18	1	14.50	7	13.94	14.50	-6	693	-0.87%
2020/12/17	5	12.72	0	13.30	13.30	5	647	0.77%
2020/12/16	2	11.80	2	11.95	12.10	0	649	0.00%
2020/12/15	2	10.65	5	10.99	11.00	-3	607	-0.49%
2020/12/14	2	10.95	4	11.35	11.20	-2	591	-0.34%
2020/12/11	0	0.00	4	10.13	10.45	-4	537	-0.74%
2020/12/08	2	9.51	0	0.00	9.53	2	528	0.38%
2020/12/07	4	9.56	0	0.00	9.59	4	529	0.75%
2020/12/04	0	0.00	1	9.85	9.85	-1	517	-0.19%
2020/11/09	0	0.00	2	8.86	8.86	-2	762	-0.26%
2020/11/05	0	0.00	4	8.69	8.70	-4	773	-0.52%
2020/11/04	0	0.00	2	8.56	8.56	-2	786	-0.25%
2020/10/28	0	0.00	3	9.00	9.00	-3	888	-0.34%
2020/10/26	1	9.19	0	0.00	9.14	1	907	0.11%
2020/10/19	1	8.85	0	0.00	8.89	1	1,008	0.10%
2020/10/16	2	9.17	0	0.00	9.10	2	1,007	0.20%
2020/10/15	4	9.45	0	0.00	9.41	4	1,001	0.40%
2020/10/14	4	9.41	6	9.50	9.54	-2	1,005	-0.20%
2020/10/13	2	9.51	0	0.00	9.47	2	1,005	0.20%
2020/10/12	3	9.52	0	0.00	9.46	3	1,009	0.30%
2020/09/30	0	0.00	4	9.42	9.37	-4	1,050	-0.38%
2020/09/29	2	9.15	0	0.00	9.11	2	1,077	0.19%
2020/09/25	2	10.00	4	9.73	9.72	-2	1,078	-0.19%
2020/09/24	5	10.36	4	10.43	10.10	1	1,077	0.09%
2020/09/23	4	10.83	2	11.45	10.80	2	1,072	0.19%
2020/09/22	5	10.20	8	11.06	11.65	-3	1,050	-0.29%
2020/09/21	6	10.34	11	10.50	10.85	-5	1,009	-0.50%
2020/09/18	3	9.94	2	10.15	9.90	1	976	0.10%
2020/09/17	6	9.94	6	10.10	9.80	0	972	0.00%
2020/09/16	2	9.82	0	0.00	9.77	2	958	0.21%
2020/09/15	2	9.68	4	9.94	9.99	-2	953	-0.21%
2020/09/14	6	9.85	8	9.94	9.82	-2	942	-0.21%
2020/09/11	12	9.33	8	9.40	9.40	4	918	0.44%
2020/09/09	2	9.30	2	9.63	9.67	0	900	0.00%
2020/09/08	4	10.05	2	10.35	10.00	2	890	0.22%
2020/09/07	5	10.16	9	10.36	10.50	-4	867	-0.46%
2020/09/04	6	9.42	6	9.61	9.58	0	840	0.00%
2020/09/03	10	9.95	0	0.00	9.83	10	836	1.20%
2020/09/02	1	9.54	1	9.73	9.98	0	820	0.00%
2020/09/01	4	9.55	4	9.78	9.68	0	803	0.00%
2020/08/31	1	10.00	2	10.20	10.20	-1	771	-0.13%
2020/08/28	0	0.00	4	9.00	9.30	-4	716	-0.56%
2020/08/26	2	8.41	4	8.53	8.45	-2	693	-0.29%
2020/08/25	6	8.49	4	8.57	8.41	2	688	0.29%
2020/08/24	6	8.66	6	8.79	8.70	0	679	0.00%
2020/08/20	4	8.40	4	8.20	8.20	0	671	0.00%
2020/08/19	2	9.09	3	9.33	9.00	-1	666	-0.15%
2020/08/18	2	9.04	2	9.30	8.91	0	658	0.00%
2020/08/17	4	8.54	4	8.70	8.85	0	651	0.00%
2020/08/14	6	8.64	4	8.74	8.77	2	643	0.31%
2020/08/13	2	9.20	0	0.00	9.09	2	629	0.32%
2020/08/12	4	9.34	6	9.48	9.12	-2	619	-0.32%
2020/08/11	6	9.36	6	9.48	9.45	0	613	0.00%
2020/08/10	8	9.03	0	0.00	9.05	8	603	1.32%
2020/08/03	0	0.00	2	10.70	11.05	-2	532	-0.38%
2020/07/29	0	0.00	10	8.07	9.15	-10	468	-2.13%
2020/07/27	10	10.00	0	0.00	9.95	10	443	2.25%
2020/07/24	0	0.00	1	8.80	9.33	-1	412	-0.24%
2020/07/23	1	7.95	0	0.00	8.49	1	379	0.26%
2020/07/17	0	7.10	0	0.00	7.10	0	333	0.00%
2020/07/13	0	0.00	2	8.41	8.75	-2	312	-0.64%
2020/07/10	0	8.39	0	0.00	8.39	0	301	0.00%
2020/07/09	0	9.32	0	0.00	9.32	0	291	0.00%
2020/07/08	0	10.35	0	0.00	10.35	0	271	0.00%
2020/07/03	0	0.00	3	9.50	9.50	-3	229	-1.31%
2020/07/02	3	8.63	0	0.00	8.64	3	215	1.39%
2020/06/30	2	6.95	0	0.00	7.15	2	175	1.14%
2020/05/28	0	0.00	2	5.24	5.14	-2	123	-1.62%
2020/05/27	2	5.17	0	0.00	5.30	2	118	1.69%
2020/04/21	0	0.00	1	4.10	4.28	-1	79	-1.26%
2020/04/15	1	4.40	0	0.00	4.35	1	78	1.27%
2020/03/18	0	3.87	0	0.00	3.84	0	56	0.00%
2020/02/11	0	0.00	3	5.63	5.70	-3	59	-5.01%
2019/12/24	0	0.00	5	5.50	5.49	-5	54	-9.20%
2019/10/21	0	0.00	1	5.37	5.42	-1	35	-2.82%
2019/10/18	1	5.39	0	0.00	5.37	1	36	2.77%
2019/09/20	0	0.00	5	5.70	5.74	-5	55	-9.06%
2019/09/06	0	0.00	10	5.76	5.73	-10	62	-15.94%
2018/08/17	2	8.77	0	0.00	9.10	2	554	0.36%
2018/08/02	0	0.00	2	11.40	11.30	-2	635	-0.31%
2018/07/31	0	0.00	1	11.45	11.40	-1	691	-0.14%
2018/07/26	3	11.85	0	0.00	11.80	3	712	0.42%
2018/07/06	0	0.00	10	11.82	11.80	-10	1,036	-0.96%
2018/07/05	5	12.25	5	12.20	12.15	0	1,109	0.00%
2018/06/22	10	12.80	5	12.65	12.65	5	1,719	0.29%
2018/06/21	0	0.00	5	13.15	13.10	-5	1,755	-0.28%
2018/06/14	0	0.00	1	13.55	13.40	-1	2,039	-0.05%
2018/06/13	1	14.10	0	0.00	14.00	1	2,054	0.05%
2018/06/08	5	14.50	5	14.70	14.45	0	2,060	0.00%
2018/06/07	10	14.23	5	14.55	14.25	5	2,076	0.24%
2018/06/06	5	14.95	1	14.80	14.90	4	2,088	0.19%
2018/06/05	6	15.03	0	0.00	15.55	6	2,107	0.28%
2018/05/28	0	0.00	10	12.59	12.25	-10	2,204	-0.45%
2018/05/24	0	0.00	20	12.70	12.85	-20	2,222	-0.90%
2018/05/18	0	0.00	1	13.55	13.50	-1	2,245	-0.04%
2018/05/17	1	13.90	8	13.75	13.70	-7	2,238	-0.31%
2018/05/16	0	0.00	5	13.70	13.95	-5	2,229	-0.22%
2018/05/15	5	14.30	0	0.00	13.70	5	2,220	0.23%
2018/05/14	0	0.00	1	14.20	13.75	-1	2,208	-0.05%
2018/05/11	0	0.00	1	14.35	14.00	-1	2,196	-0.05%
2018/05/10	1	14.60	1	14.90	14.80	0	2,177	0.00%
2018/05/09	1	14.70	1	15.00	15.60	0	2,145	0.00%
2018/05/08	1	15.00	12	14.53	14.20	-11	2,106	-0.52%
2018/05/04	2	13.75	0	0.00	13.65	2	2,076	0.10%
2018/05/02	0	0.00	6	14.50	14.00	-6	2,060	-0.29%
2018/04/27	1	13.15	0	0.00	14.70	1	2,022	0.05%
2018/04/26	0	0.00	5	14.05	13.40	-5	1,993	-0.25%
2018/04/25	0	0.00	2	14.98	14.85	-2	1,962	-0.10%
2018/04/24	1	16.15	4	15.73	15.55	-3	1,944	-0.15%
2018/04/23	2	16.93	2	17.10	16.50	0	1,925	0.00%
2018/04/20	0	0.00	6	16.60	16.50	-6	1,903	-0.32%
2018/04/19	9	16.91	1	17.60	17.15	8	1,885	0.42%
2018/04/18	22	16.95	5	16.80	16.85	17	1,859	0.91%
2018/04/17	21	16.46	1	16.10	17.25	20	1,823	1.10%
2018/04/16	3	15.85	8	15.76	15.70	-5	1,778	-0.28%
2018/04/13	1	16.90	1	18.50	16.90	0	1,744	0.00%
2018/04/12	7	19.15	0	0.00	18.70	7	1,694	0.41%
2018/04/11	10	19.01	0	0.00	18.45	10	1,655	0.60%
2018/04/10	1	20.50	1	21.00	20.50	0	1,577	0.00%
2018/04/09	10	21.75	50	24.10	21.70	-40	1,522	-2.63%
2018/04/03	66	23.31	50	24.30	24.10	16	1,454	1.10%
2018/04/02	61	23.37	12	23.69	25.30	49	1,371	3.57%
2018/03/31	11	23.00	8	23.00	23.00	3	1,245	0.24%
2018/03/30	0	0.00	20	22.00	20.95	-20	1,131	-1.77%
2018/03/28	1	18.95	10	18.95	18.95	-9	1,000	-0.90%
2018/03/26	1	18.00	2	18.10	17.30	-1	903	-0.11%
2018/03/23	31	17.45	0	0.00	18.50	31	861	3.60%
2018/03/22	7	20.40	55	19.76	19.00	-48	812	-5.91%
2018/03/21	2	20.13	39	20.17	20.20	-37	726	-5.09%
2018/03/20	74	18.46	0	0.00	18.40	74	595	12.43%
2018/03/12	20	13.50	0	0.00	14.50	20	439	4.55%
2018/03/08	0	0.00	9	16.85	15.50	-9	357	-2.52%
2018/03/06	9	15.70	0	0.00	15.70	9	250	3.59%
2018/03/02	0	0.00	1	13.00	13.00	-1	206	-0.48%
2018/02/26	1	9.50	0	0.00	9.82	1	115	0.87%