錸寶 (8104)-美好-楊梅券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
57.3
漲跌
▲0.4
漲幅
+0.70%
成交量
27,173張
產業
上市光電類股
137人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	58.1	57.45	44	56.51	57.30	14.1	4,044	0.35%
2024/11/21	44.3	55.62	40.1	57.06	56.90	4.2	3,675	0.11%
2024/11/20	2	53.40	4	55.58	55.60	-2	2,763	-0.07%
2024/11/19	6.1	51.46	5.1	51.28	50.60	1	2,891	0.04%
2024/11/18	5	50.92	5	52.22	53.40	0	2,478	0.00%
2024/11/15	3	47.26	9	47.81	48.55	-6	2,232	-0.27%
2024/11/14	4.1	43.72	4	45.16	45.50	0.1	2,045	0.00%
2024/11/06	0	0.00	2	44.03	44.00	-2	2,034	-0.10%
2024/10/29	0	0.00	2	46.93	45.65	-2	2,216	-0.09%
2024/10/25	0	0.00	0.5	45.40	45.75	-0.5	2,258	-0.02%
2024/10/24	5	46.27	0	0.00	45.95	5	2,334	0.21%
2024/10/21	2	47.10	1	47.15	47.00	1	2,617	0.04%
2024/10/18	0	0.00	1.1	45.66	45.25	-1.1	2,643	-0.04%
2024/10/17	0.1	46.00	0	0.00	46.25	0.1	2,648	0.00%
2024/10/14	0	0.00	0.1	46.95	45.55	-0.1	2,646	0.00%
2024/10/11	1.1	45.14	3	45.57	46.95	-2	2,647	-0.07%
2024/10/09	1	44.50	1	44.75	44.35	0	2,637	0.00%
2024/10/08	0	0.00	0	46.60	45.60	0	2,676	0.00%
2024/10/07	8	50.97	3.2	46.88	46.25	4.9	2,713	0.18%
2024/10/04	3	48.30	3	49.40	49.40	0	2,643	0.00%
2024/10/01	1	45.49	0	0.00	44.95	1	2,937	0.03%
2024/09/30	1.2	45.17	0	0.00	44.30	1.2	3,299	0.03%
2024/09/25	0	0.00	13	42.03	41.95	-13	3,786	-0.34%
2024/09/20	1	43.55	0	0.00	43.40	1	4,141	0.02%
2024/09/19	0	0.00	1	44.60	44.30	-1	4,140	-0.02%
2024/09/18	2	44.60	2	44.50	44.00	0	4,123	0.00%
2024/09/16	3	45.12	6.1	44.50	44.00	-3.1	4,107	-0.08%
2024/09/13	2.1	42.98	0	0.00	44.40	2.1	4,078	0.05%
2024/09/12	0	0.00	1	42.15	41.85	-1	4,013	-0.02%
2024/09/11	0.1	40.45	0	0.00	40.60	0.1	4,008	0.00%
2024/09/05	1	41.20	0	0.00	39.90	1	3,990	0.03%
2024/09/04	1	40.10	0	0.00	40.00	1	3,989	0.03%
2024/08/29	0	0.00	0.1	43.50	43.55	-0.1	3,939	0.00%
2024/08/28	3.1	45.13	7	44.43	44.25	-3.9	3,911	-0.10%
2024/08/27	0	0.00	20	42.65	42.65	-20	3,845	-0.52%
2024/08/26	2	42.60	7	42.31	41.80	-5	3,829	-0.13%
2024/08/23	16	42.21	11.1	42.13	42.35	4.9	3,804	0.13%
2024/08/22	15	43.77	12	43.63	42.45	3	3,740	0.08%
2024/08/21	49.1	41.89	29	41.91	43.00	20.1	3,501	0.57%
2024/08/20	1	39.45	0	0.00	40.25	1	3,261	0.03%
2024/08/19	1	36.90	0	0.00	36.60	1	3,219	0.03%
2024/08/14	10	35.05	0	0.00	35.15	10	3,236	0.31%
2024/08/13	0	34.80	0	0.00	35.40	0	3,278	0.00%
2024/08/06	5	34.14	3	33.35	32.85	2	3,190	0.06%
2024/08/05	2	37.80	0.1	36.05	36.00	1.9	3,133	0.06%
2024/08/02	2	42.70	2	41.10	39.95	0	3,116	0.00%
2024/08/01	2	44.50	2	43.50	43.25	0	3,068	0.00%
2024/07/31	3	42.90	3	43.70	43.70	0	3,041	0.00%
2024/07/30	1	42.90	1	43.15	43.50	0	3,011	0.00%
2024/07/26	1	41.70	0	0.00	45.75	1	2,888	0.03%
2024/07/23	1.1	45.80	2.1	44.96	44.30	-1	2,825	-0.03%
2024/07/22	4	52.67	0.1	47.80	47.65	3.9	2,705	0.14%
2024/07/19	2.1	54.08	3	53.93	52.90	-1	2,597	-0.04%
2024/07/18	3.1	49.54	2	49.35	51.80	1.1	2,560	0.04%
2024/07/17	2	51.60	2	50.60	50.50	0	2,544	0.00%
2024/07/15	0	0.00	2.1	54.08	52.50	-2.1	2,530	-0.08%
2024/07/12	1	52.50	11	52.20	53.00	-10	2,510	-0.40%
2024/07/11	0	0.00	5	53.00	52.00	-5	2,488	-0.20%
2024/07/10	0.1	50.78	0	0.00	51.10	0.1	2,456	0.00%
2024/07/09	2	49.35	1	56.00	49.35	1	2,401	0.04%
2024/07/08	5	57.56	2	54.30	54.80	3	2,339	0.13%
2024/07/05	24	60.64	15.1	59.24	57.90	8.9	2,276	0.39%
2024/07/04	14	53.94	14	52.96	56.30	0	1,913	0.00%
2024/07/03	3	48.25	5	50.40	51.20	-2	1,468	-0.14%
2024/07/02	7.1	44.12	3	46.45	46.60	4.1	1,268	0.32%
2024/07/01	2.1	42.65	2	42.35	42.45	0.1	1,007	0.00%
2024/06/28	11	41.55	4	41.11	41.50	7	896	0.78%
2024/06/27	0	0.00	4	41.56	40.75	-4	759	-0.53%
2024/06/26	2	37.51	2	37.98	38.45	0	543	0.01%
2024/06/20	0.1	36.30	0	0.00	36.30	0.1	477	0.01%
2024/06/11	0	0.00	0.1	39.45	34.20	-0.1	442	-0.02%
2024/05/31	0.1	36.95	7	36.50	36.45	-6.9	488	-1.41%
2024/05/28	6	35.35	1	35.40	36.15	5	467	1.07%
2024/05/23	0	0.00	1	36.00	34.30	-1	433	-0.23%
2024/05/17	1	37.00	0	0.00	37.00	1	343	0.29%
2024/05/16	0	0.00	3	36.70	36.70	-3	286	-1.05%
2024/05/13	0	32.55	0	0.00	32.90	0	269	0.00%
2024/05/06	2	33.05	0	0.00	33.00	2	252	0.79%
2024/04/30	0	0.00	1	32.95	33.25	-1	255	-0.39%
2024/04/26	1	33.30	0	0.00	33.05	1	253	0.39%
2024/04/25	1	32.55	0.1	32.80	32.60	0.9	251	0.36%
2024/04/22	0.1	33.90	0	0.00	34.10	0.1	223	0.02%
2024/04/19	0	33.90	0	0.00	33.65	0	218	0.00%
2024/04/18	0.1	33.97	0	0.00	33.80	0.1	209	0.02%
2024/03/11	0	0.00	0.1	34.20	34.20	-0.1	178	-0.04%
2024/03/08	0	0.00	2	35.80	34.35	-2	177	-1.13%
2024/03/07	2.1	38.06	0	0.00	36.95	2.1	168	1.23%
2024/01/24	3	36.05	0	0.00	36.00	3	93	3.21%
2024/01/03	0	0.00	1	35.10	35.05	-1	86	-1.15%
2023/12/19	0	0.00	5	34.35	34.35	-5	78	-6.35%
2023/10/03	0	0.00	1	35.50	35.50	-1	177	-0.56%
2023/09/22	1	35.90	0	0.00	35.40	1	196	0.51%
2023/08/14	0	0.00	1	35.10	34.50	-1	283	-0.35%
2023/08/11	0	0.00	3	37.05	35.90	-3	281	-1.07%
2023/07/28	0	0.00	0.1	39.50	39.20	-0.1	270	-0.02%
2023/07/14	1	40.80	0	0.00	40.75	1	302	0.33%
2023/07/12	10	42.43	10	41.87	41.85	0	365	0.00%
2023/07/11	0.1	41.70	0	0.00	41.70	0.1	414	0.01%
2023/07/03	0	0.00	0.1	42.40	42.30	-0.1	427	-0.02%
2023/06/27	0	0.00	0.1	42.20	42.20	-0.1	425	-0.02%
2023/06/26	0.2	43.80	0	0.00	43.75	0.2	421	0.05%
2023/06/08	0	0.00	2	41.25	40.70	-2	411	-0.49%
2023/06/02	0	0.00	1	41.20	41.40	-1	423	-0.24%
2023/05/23	0	0.00	1	40.80	40.60	-1	442	-0.23%
2023/05/22	0	0.00	1	40.75	41.00	-1	447	-0.22%
2023/05/19	1	40.10	0	0.00	40.00	1	450	0.22%
2023/05/18	0	0.00	1	40.05	40.10	-1	452	-0.22%
2023/05/17	2	40.25	0	0.00	40.25	2	452	0.44%
2023/05/16	0	0.00	0.1	39.80	39.80	-0.1	452	-0.02%
2023/05/04	0	0.00	0.1	41.55	41.30	-0.1	489	-0.02%
2023/05/02	0.1	44.60	0	0.00	42.20	0.1	490	0.02%
2023/04/27	0	0.00	0	40.50	40.25	0	483	0.00%
2023/04/24	2	41.30	0	0.00	41.35	2	474	0.42%
2023/04/21	0	0.00	2	42.00	41.55	-2	469	-0.43%
2023/04/20	0	0.00	0.1	43.75	43.40	-0.1	459	-0.01%
2023/04/18	0	46.00	0	0.00	45.55	0	447	0.00%
2023/04/17	0.1	46.40	0	0.00	46.20	0.1	439	0.01%
2023/04/14	0	46.60	2	46.20	44.30	-2	424	-0.46%
2023/04/11	0.1	42.50	0	0.00	42.45	0.1	344	0.01%
2023/03/27	0	0.00	1	41.50	41.20	-1	323	-0.31%
2023/03/17	0	0.00	1	39.90	39.95	-1	317	-0.31%
2023/03/16	0	0.00	2	40.20	39.90	-2	319	-0.63%
2023/03/08	0	0.00	2	41.20	41.30	-2	427	-0.47%
2023/03/07	1	40.30	0	0.00	40.60	1	420	0.24%
2023/02/23	2	39.90	0	0.00	39.80	2	405	0.49%
2023/02/22	0	0.00	0.1	39.35	39.35	-0.1	404	-0.02%
2023/02/20	1	40.10	0	0.00	39.90	1	400	0.25%
2023/02/17	0	0.00	1	39.80	39.65	-1	396	-0.25%
2023/02/16	1.1	39.25	0	0.00	39.30	1.1	394	0.28%
2023/02/07	2	39.50	0	0.00	39.00	2	377	0.53%
2023/02/03	0	0.00	1	38.20	38.10	-1	361	-0.28%
2023/01/11	1	36.80	0	0.00	36.80	1	352	0.28%
2022/12/27	0	0.00	1	35.15	35.50	-1	332	-0.30%
2022/12/26	0	0.00	10	35.11	35.30	-10	333	-2.99%
2022/12/13	1	37.90	0	0.00	37.25	1	361	0.28%
2022/12/06	0	0.00	1	39.35	38.55	-1	363	-0.27%
2022/12/05	12	41.37	4	40.95	39.25	8	353	2.26%
2022/12/01	0	0.00	1	35.85	35.90	-1	265	-0.38%
2022/11/30	1	34.70	0	0.00	35.70	1	256	0.39%
2022/11/25	0	0.00	1	33.10	33.05	-1	255	-0.39%
2022/11/14	0	0.00	1	34.95	34.50	-1	306	-0.33%
2022/11/11	1	34.60	0	0.00	34.25	1	320	0.31%
2022/11/09	0	0.00	1	34.20	34.05	-1	341	-0.29%
2022/11/08	1	34.60	0	0.00	33.75	1	349	0.29%
2022/10/31	0	0.00	4	32.19	32.15	-4	382	-1.05%
2022/10/18	2	32.58	0	0.00	32.65	2	406	0.49%
2022/10/05	0	0.00	1	34.70	34.20	-1	416	-0.24%
2022/10/03	1	33.60	0	0.00	33.80	1	440	0.23%
2022/09/22	1	38.80	0	0.00	38.90	1	460	0.22%
2022/09/21	1	38.90	0	0.00	39.10	1	463	0.22%
2022/09/20	3	39.60	0	0.00	39.55	3	469	0.64%
2022/09/12	0	0.00	1	39.70	39.45	-1	516	-0.19%
2022/08/16	0	0.00	1	42.00	41.70	-1	741	-0.13%
2022/08/12	1	41.55	0	0.00	41.35	1	725	0.14%
2022/08/11	0	0.00	3	40.50	41.25	-3	722	-0.42%
2022/08/10	0	0.00	3	40.05	39.80	-3	708	-0.42%
2022/07/28	0	0.00	5	39.95	39.80	-5	729	-0.69%
2022/07/27	0	0.00	1	39.70	40.60	-1	728	-0.14%
2022/07/22	0	0.00	80	40.57	40.95	-80	723	-11.05%
2022/07/14	5	40.70	0	0.00	40.75	5	742	0.67%
2022/07/11	6	43.25	0	0.00	41.20	6	747	0.80%
2022/07/08	0	0.00	1	40.15	40.30	-1	733	-0.14%
2022/07/07	1	38.55	0	0.00	39.40	1	730	0.14%
2022/07/04	1	37.90	1	37.95	37.90	0	741	0.00%
2022/06/21	1	39.90	1	40.15	41.25	0	768	0.00%
2022/06/20	0	0.00	2	40.78	39.60	-2	780	-0.26%
2022/06/14	3	46.93	0	0.00	46.80	3	795	0.38%
2022/06/10	81	53.85	1	53.90	49.80	80	791	10.10%
2022/05/31	1	49.30	0	0.00	49.60	1	788	0.13%
2022/05/05	1	52.20	0	0.00	51.90	1	1,470	0.07%
2022/04/28	0	0.00	1	51.10	50.70	-1	2,347	-0.04%
2022/04/27	0	0.00	1	50.00	50.10	-1	3,005	-0.03%
2022/04/25	0	0.00	2	50.50	50.50	-2	3,937	-0.05%
2022/04/22	0	0.00	2	52.50	52.70	-2	4,051	-0.05%
2022/04/12	0	0.00	2	56.25	56.00	-2	5,698	-0.04%
2022/04/08	0	0.00	1	58.80	58.80	-1	6,061	-0.02%
2022/03/28	0	0.00	2	64.80	65.20	-2	7,105	-0.03%
2022/03/25	2	66.95	0	0.00	66.40	2	7,131	0.03%
2022/03/24	1	68.60	0	0.00	68.20	1	7,149	0.01%
2022/03/23	2	67.40	1	67.10	66.30	1	7,180	0.01%
2022/03/22	0	0.00	5	66.80	67.00	-5	7,289	-0.07%
2022/03/21	5	65.50	5	66.40	66.80	0	7,371	0.00%
2022/03/18	11	66.04	0	0.00	66.30	11	7,472	0.15%
2022/03/10	0	0.00	5	62.90	65.20	-5	8,325	-0.06%
2022/03/09	5	61.10	0	0.00	61.10	5	8,431	0.06%
2022/03/04	0	0.00	1.1	67.07	66.40	-1.1	8,503	-0.01%
2022/03/03	1.1	68.14	0	0.00	68.40	1.1	8,467	0.01%
2022/02/25	0	0.00	1	65.50	65.10	-1	8,407	-0.01%
2022/02/24	0	0.00	12	64.45	63.90	-12	8,385	-0.14%
2022/02/18	1	72.20	6	71.60	72.00	-5	8,283	-0.06%
2022/02/15	0	0.00	1	70.50	69.00	-1	8,170	-0.01%
2022/02/14	4	68.50	5	69.58	68.10	-1	8,135	-0.01%
2022/02/10	1	75.80	1	74.40	73.60	0	8,051	0.00%
2022/02/09	3	72.17	3	71.80	72.70	0	7,942	0.00%
2022/02/07	2	74.10	2	72.70	74.80	0	7,800	0.00%
2022/01/26	4	73.75	0	0.00	72.90	4	7,742	0.05%
2022/01/25	1	78.10	1	77.40	72.60	0	7,583	0.00%
2022/01/24	1	82.70	2.1	77.95	77.50	-1.1	7,355	-0.01%
2022/01/21	12	82.62	22	82.44	83.50	-10	7,129	-0.14%
2022/01/20	21	86.99	8	85.03	83.10	13	6,855	0.19%
2022/01/19	20.1	84.79	15	83.71	84.00	5.1	6,194	0.08%
2022/01/18	7	75.70	10	78.10	79.70	-3	5,388	-0.06%
2022/01/14	1	74.10	17	72.02	71.80	-16	5,118	-0.31%
2022/01/13	11	78.07	1	76.60	76.70	10	5,026	0.20%
2022/01/12	20	82.33	5	81.60	77.00	15	4,917	0.31%
2022/01/11	5	85.20	0	0.00	82.20	5	4,806	0.10%
2022/01/10	6	83.25	11.1	85.12	82.70	-5	4,635	-0.11%
2022/01/07	9.1	89.44	5	89.58	91.80	4.1	4,458	0.09%
2022/01/06	4	88.60	6	89.33	86.90	-2	4,058	-0.05%
2022/01/05	24	84.37	14.1	84.36	84.20	9.9	3,743	0.27%
2022/01/04	0	0.00	4	89.50	89.50	-4	3,415	-0.12%
2022/01/03	5.1	78.70	4	78.37	81.40	1.1	3,287	0.03%
2021/12/29	2	74.80	1	74.50	75.40	1	2,952	0.03%
2021/12/28	2	76.45	3	77.20	75.60	-1	2,887	-0.03%
2021/12/27	6	75.85	6	76.23	74.00	0	2,735	0.00%
2021/12/24	5	77.32	13	76.54	77.40	-8	2,626	-0.30%
2021/12/23	6	73.05	1.6	74.38	76.10	4.4	2,333	0.19%
2021/12/22	2	67.95	5	69.40	70.00	-3	2,049	-0.15%
2021/12/21	1	65.00	2	64.80	66.50	-1	1,923	-0.05%
2021/12/20	0	0.00	0.1	65.30	65.50	-0.1	1,888	0.00%
2021/12/16	0	0.00	2	68.00	67.20	-2	1,787	-0.11%
2021/12/15	14.1	67.01	16	65.47	65.50	-2	1,652	-0.12%
2021/12/14	5	65.82	2	63.60	63.50	3	1,552	0.19%
2021/12/13	6	69.08	4	69.55	69.80	2	1,432	0.14%
2021/12/10	19.1	70.12	15	71.17	70.10	4.1	1,286	0.32%
2021/12/09	12	69.29	4	68.10	69.00	8	1,100	0.73%
2021/12/08	4	63.20	14	63.94	65.40	-10	809	-1.23%
2021/12/06	1	55.30	4	54.40	54.10	-3	474	-0.63%
2021/12/03	11	57.80	4	57.40	56.40	7	439	1.59%
2021/12/02	4	52.30	0	0.00	54.80	4	290	1.38%
2021/12/01	2	51.85	0	0.00	51.20	2	181	1.10%
2021/11/29	0	0.00	1	47.70	48.75	-1	146	-0.68%
2021/11/25	1	49.90	0	0.00	49.85	1	145	0.69%
2021/11/16	0	0.00	2	49.68	49.90	-2	143	-1.39%
2021/10/04	0	0.00	2	44.90	45.00	-2	437	-0.46%
2021/09/22	0	0.00	2	48.50	48.30	-2	449	-0.45%
2021/09/10	0	0.00	6	51.60	51.50	-6	455	-1.32%
2021/09/08	1	49.65	0	0.00	49.65	1	459	0.22%
2021/09/06	2	50.60	3	51.10	50.40	-1	456	-0.22%
2021/09/02	3	51.80	0	0.00	51.60	3	453	0.66%
2021/08/27	2	51.20	0	0.00	51.20	2	453	0.44%
2021/08/26	0	0.00	0.6	50.50	50.70	-0.6	453	-0.13%
2021/08/13	2	52.00	0	0.00	51.50	2	449	0.44%
2021/08/11	2	52.50	0	0.00	52.50	2	453	0.44%
2021/08/05	2	58.80	1	58.70	58.10	1	448	0.22%
2021/07/12	3	52.20	0	0.00	52.20	3	451	0.66%
2021/07/05	0	0.00	1	51.00	51.30	-1	568	-0.18%
2021/05/04	0	0.00	20	55.98	55.00	-20	1,206	-1.66%
2021/04/29	0	0.00	1	61.70	59.80	-1	1,177	-0.08%
2021/04/22	1	61.00	0	0.00	58.00	1	1,143	0.09%
2021/04/21	0	0.00	11	61.43	60.50	-11	1,127	-0.98%
2021/04/20	5	61.06	1	60.80	61.80	4	1,114	0.36%
2021/04/16	2	58.50	0	0.00	58.80	2	1,093	0.18%
2021/04/14	1	57.60	0	0.00	57.50	1	1,089	0.09%
2021/04/09	0	0.00	2	64.20	62.20	-2	1,141	-0.18%
2021/04/08	3	64.43	1	65.50	64.10	2	1,113	0.18%
2021/04/07	9	60.80	21	57.71	61.00	-12	1,029	-1.17%
2021/04/06	2	61.00	3	58.00	57.70	-1	946	-0.11%
2021/04/01	0	0.00	1	54.40	55.50	-1	851	-0.12%
2021/03/31	1	54.10	0	0.00	54.20	1	835	0.12%
2021/03/29	1	53.50	0	0.00	53.30	1	833	0.12%
2021/03/23	0	0.00	2	54.10	54.00	-2	791	-0.25%
2021/03/19	20	56.91	0	0.00	55.90	20	767	2.61%
2021/03/17	2	54.55	0	0.00	54.50	2	711	0.28%
2021/03/12	5	53.00	2	52.70	52.90	3	698	0.43%
2021/03/11	0	0.00	1	55.50	55.80	-1	602	-0.17%
2021/03/04	1	50.80	0	0.00	51.10	1	562	0.18%
2021/02/01	1	45.00	0	0.00	45.00	1	670	0.15%
2021/01/29	2	46.55	0	0.00	45.60	2	667	0.30%
2021/01/08	0	0.00	1	52.70	52.10	-1	628	-0.16%
2021/01/07	2	54.40	1	53.50	53.50	1	625	0.16%
2021/01/06	2	54.80	3	53.87	52.50	-1	618	-0.16%
2021/01/05	2	56.90	1	56.30	56.30	1	597	0.17%
2020/12/31	0	0.00	2	54.00	53.90	-2	501	-0.40%
2020/12/29	0	0.00	1	53.00	52.60	-1	481	-0.21%
2020/12/22	0	0.00	2	51.30	49.70	-2	470	-0.43%
2020/12/14	1	51.00	1	51.00	50.80	0	491	0.00%
2020/12/10	0	0.00	1	51.70	51.80	-1	490	-0.20%
2020/12/07	0	0.00	5	51.80	52.40	-5	469	-1.07%
2020/11/30	0	0.00	2	51.70	52.20	-2	482	-0.41%
2020/11/27	3	52.53	1	51.50	52.20	2	481	0.42%
2020/11/20	0	0.00	3	50.40	50.80	-3	433	-0.69%
2020/11/18	4	49.80	0	0.00	49.80	4	415	0.96%
2020/11/17	5	50.00	0	0.00	48.70	5	413	1.21%
2020/11/16	0	0.00	1	48.60	48.15	-1	421	-0.24%
2020/11/13	6	50.07	6	48.86	48.75	0	427	0.00%
2020/11/12	0	0.00	3	49.87	49.95	-3	411	-0.73%
2020/11/11	4	48.40	0	0.00	48.30	4	402	0.99%
2020/11/10	0	0.00	1	48.00	47.85	-1	406	-0.25%
2020/11/05	0	0.00	7	46.84	47.85	-7	431	-1.62%
2020/11/04	7	47.74	0	0.00	46.85	7	467	1.50%
2020/10/22	2	45.95	0	0.00	46.15	2	796	0.25%
2020/10/21	0	0.00	1	47.15	46.65	-1	801	-0.12%
2020/10/19	0	0.00	2	46.20	46.20	-2	833	-0.24%
2020/10/16	2	45.78	0	0.00	45.15	2	844	0.24%
2020/10/15	1	45.30	1	46.00	46.05	0	851	0.00%
2020/10/14	2	45.50	0	0.00	45.50	2	860	0.23%
2020/09/25	1	46.60	0	0.00	44.55	1	1,089	0.09%
2020/09/17	1	51.50	0	0.00	50.90	1	1,161	0.09%
2020/09/04	2	48.80	3	48.15	48.75	-1	1,202	-0.08%
2020/09/03	1	48.20	0	0.00	49.00	1	1,202	0.08%
2020/08/20	1	46.95	2	44.95	45.00	-1	1,268	-0.08%
2020/08/19	1	51.00	0	0.00	49.40	1	1,249	0.08%
2020/08/18	0	0.00	1	50.50	50.70	-1	1,239	-0.08%
2020/08/11	1	52.90	1	52.50	52.50	0	1,234	0.00%
2020/08/10	1	54.80	2	52.30	52.00	-1	1,240	-0.08%
2020/08/07	4	56.08	2	55.75	54.60	2	1,224	0.16%
2020/08/06	7	59.53	1	57.90	57.90	6	1,217	0.49%
2020/08/03	0	0.00	1	54.50	53.90	-1	1,104	-0.09%
2020/07/31	1	54.00	0	0.00	54.00	1	1,106	0.09%
2020/07/29	0	0.00	1	54.80	55.20	-1	1,085	-0.09%
2020/07/28	0	0.00	1	54.20	51.40	-1	1,037	-0.10%
2020/07/27	0	0.00	1	53.00	52.00	-1	1,023	-0.10%
2020/07/24	1	52.10	1	55.00	52.90	0	1,022	0.00%
2020/07/22	1	54.40	0	0.00	53.60	1	1,010	0.10%
2020/07/21	0	0.00	1	52.70	53.50	-1	1,020	-0.10%
2020/07/20	0	0.00	1	51.90	52.00	-1	1,027	-0.10%
2020/07/17	2	50.80	1	51.30	50.50	1	1,020	0.10%
2020/07/09	2	55.45	7	55.03	53.50	-5	921	-0.54%
2020/07/08	0	0.00	6	53.50	54.80	-6	890	-0.67%
2020/07/03	0	0.00	1	47.20	46.70	-1	785	-0.13%
2020/07/02	1	48.00	0	0.00	48.00	1	774	0.13%
2020/07/01	13	45.77	9	45.85	45.50	4	749	0.53%
2020/06/30	0	0.00	1	45.00	44.85	-1	726	-0.14%
2020/06/24	1	47.70	1	45.85	45.05	0	716	0.00%
2020/06/23	3	44.55	0	0.00	43.80	3	681	0.44%
2020/06/22	1	44.50	0	0.00	44.50	1	674	0.15%
2020/06/19	6	45.83	1	45.00	45.30	5	666	0.75%
2020/06/18	0	0.00	2	45.00	46.05	-2	639	-0.31%
2020/06/17	1	43.20	1	42.70	42.55	0	593	0.00%
2020/06/11	1	41.45	0	0.00	41.00	1	580	0.17%
2020/06/10	0	0.00	10	43.30	43.05	-10	574	-1.74%
2020/06/08	0	0.00	1	43.50	43.30	-1	561	-0.18%
2020/06/02	5	42.02	1	43.80	42.05	4	529	0.76%
2020/06/01	6	41.63	1	41.70	41.05	5	510	0.98%
2020/05/28	1	39.80	8	40.35	39.95	-7	500	-1.40%
2020/05/27	8	41.66	1	42.10	41.10	7	496	1.41%
2020/05/21	1	40.30	0	0.00	40.30	1	469	0.21%
2020/05/20	0	0.00	2	40.75	41.10	-2	462	-0.43%
2020/05/19	3	39.85	2	39.63	39.70	1	453	0.22%
2020/05/14	1	41.20	1.2	42.29	40.55	-0.2	419	-0.05%
2020/05/13	2	41.85	1	43.25	43.25	1	392	0.25%
2020/05/11	1.2	42.23	9	41.67	40.40	-7.8	348	-2.24%
2020/05/08	1	37.00	1	38.70	38.70	0	295	0.00%
2020/05/07	7	35.36	0	0.00	35.20	7	271	2.58%
2020/05/06	0	0.00	1	35.50	34.80	-1	264	-0.38%
2020/05/05	2	35.30	2	34.35	34.30	0	259	0.00%
2020/04/28	1	34.80	0	0.00	33.80	1	264	0.38%
2020/04/24	1	36.90	1	37.60	35.30	0	249	0.00%
2020/04/23	2	35.20	1	36.00	36.00	1	227	0.44%
2020/04/15	1	31.90	1	32.30	32.20	0	199	0.00%
2020/04/13	0	0.00	1	30.60	30.50	-1	207	-0.48%
2020/04/10	1	30.40	0	0.00	30.50	1	210	0.48%
2020/03/11	0	0.00	0.1	39.20	38.30	-0.1	441	-0.02%
2020/03/10	0	39.75	1	38.55	39.75	-1	444	-0.22%
2020/03/09	0	0.00	0.1	40.25	40.25	-0.1	456	-0.02%
2020/03/05	0.1	43.10	0	0.00	42.55	0.1	454	0.03%
2020/02/21	0	0.00	0	44.70	44.35	0	449	0.00%
2020/02/20	0	0.00	0.1	44.60	44.50	-0.1	449	-0.01%
2020/02/19	0.1	45.00	0	0.00	45.00	0.1	449	0.02%
2020/02/17	0	0.00	0.1	45.00	43.65	-0.1	454	-0.02%
2020/02/13	2	45.00	0.1	44.15	44.15	1.9	470	0.40%
2020/02/12	0.1	45.50	0	0.00	45.10	0.1	472	0.02%
2020/02/11	0.1	43.70	0	0.00	43.80	0.1	471	0.02%
2020/02/03	0	44.50	0	0.00	42.80	0	467	0.00%
2020/01/30	0	48.15	0	0.00	48.15	0	456	0.00%
2020/01/09	1	53.30	1	53.90	53.50	0	513	0.00%
2020/01/07	1	53.30	0	0.00	53.50	1	513	0.19%
2020/01/03	1	55.60	2	55.60	55.40	-1	499	-0.20%
2019/12/30	0	0.00	1	57.80	57.00	-1	484	-0.21%
2019/12/20	0	0.00	0.1	56.20	56.00	-0.1	436	-0.01%
2019/12/19	0.1	58.20	0	0.00	58.00	0.1	416	0.01%
2019/12/13	0	0.00	0.1	55.80	55.60	-0.1	377	-0.02%
2019/12/11	1	57.69	0	0.00	57.70	1	370	0.28%
2019/12/10	0.1	57.00	0	0.00	57.30	0.1	364	0.01%
2019/12/09	0	0.00	0.1	56.10	56.10	-0.1	350	-0.02%
2019/12/06	2.1	58.65	3	60.10	57.20	-0.9	327	-0.28%
2019/12/03	1	53.40	0	0.00	53.70	1	228	0.44%
2019/11/29	0	0.00	0.3	53.70	53.40	-0.3	231	-0.11%
2019/11/27	0	0.00	0.1	53.50	53.10	-0.1	232	-0.05%
2019/11/25	0	0.00	1	53.00	53.00	-1	250	-0.40%
2019/11/15	1	53.90	0	0.00	53.80	1	263	0.38%
2019/11/11	0	0.00	0.1	52.50	52.30	-0.1	263	-0.03%
2019/11/08	0	0.00	0	54.00	53.60	0	283	-0.01%
2019/11/07	0	0.00	0	55.40	54.20	0	287	-0.01%
2019/11/04	0.1	56.00	0	0.00	55.80	0.1	298	0.04%
2019/10/31	0	0.00	0.1	54.70	54.40	-0.1	308	-0.02%
2019/10/29	0	0.00	0.1	54.70	54.60	-0.1	321	-0.02%
2019/10/23	0.1	55.70	0	0.00	56.00	0.1	385	0.03%
2019/10/21	1	57.30	3	57.30	55.20	-2	448	-0.45%
2019/10/18	3	54.93	2	56.55	57.00	1	427	0.23%
2019/10/14	0	0.00	1	52.00	52.10	-1	413	-0.24%
2019/09/27	1	54.30	0	0.00	54.30	1	432	0.23%
2019/09/04	0	0.00	1	59.20	59.10	-1	458	-0.22%
2019/08/27	0	0.00	1	58.70	58.30	-1	428	-0.23%
2019/08/23	1	61.10	1	60.50	59.40	0	425	0.00%
2019/08/16	0	0.00	2	57.30	57.50	-2	407	-0.49%
2019/08/14	0	0.00	1	58.40	58.50	-1	402	-0.25%
2019/08/13	2	58.80	3	59.33	58.60	-1	399	-0.25%
2019/08/07	1	56.50	0	0.00	54.80	1	389	0.26%
2019/08/05	2	58.25	0	0.00	56.60	2	388	0.52%
2019/08/02	1	59.50	1	59.70	59.30	0	384	0.00%
2019/07/31	1	58.60	1	60.00	59.90	0	374	0.00%
2019/07/30	0	0.00	0.4	59.10	59.10	-0.4	368	-0.12%
2019/07/26	1	64.10	1	65.00	63.00	0	357	0.00%
2019/07/25	1	62.60	3	64.00	63.00	-2	336	-0.59%
2019/07/24	2	63.90	2	62.50	61.60	0	310	0.00%
2019/07/23	1	61.80	5	61.80	61.80	-4	275	-1.45%
2019/07/22	0	0.00	1	56.20	56.20	-1	239	-0.42%
2019/07/17	0	0.00	1	52.40	52.30	-1	237	-0.42%
2019/07/09	0	0.00	1	58.30	58.30	-1	377	-0.27%
2019/07/05	1	58.60	0	0.00	59.10	1	376	0.27%
2019/07/04	0	0.00	1	59.00	59.00	-1	375	-0.27%
2019/06/27	1	57.60	0	0.00	57.50	1	387	0.26%
2019/06/25	1	57.20	0	0.00	57.00	1	388	0.26%
2019/06/20	0	0.00	4	57.20	57.20	-4	399	-1.00%
2019/06/19	0.3	57.60	4	57.23	57.50	-3.7	399	-0.93%
2019/06/18	1	56.90	1	56.80	56.80	0	397	0.00%
2019/06/14	0	0.00	1	65.80	65.50	-1	374	-0.27%
2019/06/12	0	0.00	1	67.00	66.90	-1	375	-0.27%
2019/05/28	0	0.00	1	66.80	68.10	-1	404	-0.25%
2019/05/15	2	72.30	1	70.60	70.50	1	517	0.19%
2019/04/26	0	0.00	1	74.40	74.20	-1	659	-0.15%
2019/04/25	0	0.00	1	75.00	74.80	-1	662	-0.15%
2019/04/24	0	0.00	1	73.50	73.50	-1	661	-0.15%
2019/04/23	1	73.20	0	0.00	73.00	1	668	0.15%
2019/04/19	0	0.00	1	74.20	75.50	-1	673	-0.15%
2019/04/18	1	76.00	1	75.50	75.00	0	666	0.00%
2019/04/17	4	77.63	3	78.03	77.90	1	647	0.15%
2019/04/16	1	75.00	3	75.00	76.10	-2	593	-0.34%
2019/04/11	0	0.00	18	70.01	70.20	-18	538	-3.34%
2019/04/10	0	0.00	4	70.60	70.50	-4	540	-0.74%
2019/03/29	0	0.00	1	70.60	70.50	-1	546	-0.18%
2019/03/26	2	71.75	0	0.00	71.60	2	558	0.36%
2019/03/25	0	0.00	0.2	68.90	68.80	-0.2	553	-0.04%
2019/03/19	0	0.00	3	72.00	71.80	-3	544	-0.55%
2019/03/07	1	71.50	0	0.00	71.30	1	527	0.19%
2019/03/06	0	0.00	4	73.80	72.40	-4	524	-0.76%
2019/02/27	1	73.50	0	0.00	73.60	1	514	0.19%
2019/02/26	3	75.40	0	0.00	74.70	3	508	0.59%
2019/02/25	0	0.00	3.3	76.50	76.20	-3.3	501	-0.66%
2019/02/22	2	76.90	3	76.90	76.80	-1	493	-0.20%
2019/02/21	2	78.90	0	0.00	78.00	2	483	0.41%
2019/02/20	3	76.03	5	75.10	76.90	-2	457	-0.44%
2019/02/19	4	73.55	4	75.60	76.40	0	418	0.00%
2019/02/14	0	0.00	2	71.20	70.80	-2	376	-0.53%
2019/02/13	1	69.60	0	0.00	71.70	1	369	0.27%
2019/02/12	1	70.50	0	0.00	70.00	1	358	0.28%
2019/01/30	1	75.40	7	75.17	74.90	-6	325	-1.85%
2019/01/22	1	77.10	1	77.60	77.30	0	245	0.00%
2019/01/21	0	0.00	0	75.70	75.70	0	216	-0.02%