立碁 (8111)-美好-楊梅券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
52.0
漲跌
▼1.6
漲幅
-2.99%
成交量
14,359張
產業
上櫃光電類股
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	15	52.87	13.3	53.22	52.00	1.7	14,800	0.01%
2025/01/20	2	54.15	4.8	54.07	54.30	-2.8	14,395	-0.02%
2025/01/17	31.8	53.72	33	53.71	53.60	-1.2	14,303	-0.01%
2025/01/16	2	50.11	11	49.70	51.30	-9	13,753	-0.07%
2025/01/15	10	46.87	11	46.56	46.65	-1	13,571	-0.01%
2025/01/14	7	46.37	6	46.68	46.00	1	13,548	0.01%
2025/01/13	13	48.49	1	47.95	47.65	12	13,689	0.09%
2025/01/10	9	53.28	13	53.42	52.90	-4	14,041	-0.03%
2025/01/09	10	51.01	9	50.62	50.50	1	14,049	0.01%
2025/01/08	7	50.90	7	51.23	51.80	0	14,407	0.00%
2025/01/07	5	51.40	5	51.40	52.50	0	14,864	0.00%
2025/01/06	2	50.75	3	50.97	51.00	-1	15,575	-0.01%
2025/01/03	10	50.92	8	50.66	50.50	2	15,824	0.01%
2025/01/02	3	51.70	2	51.45	51.30	1	15,977	0.01%
2024/12/31	10	53.65	9	53.41	53.90	1	17,231	0.01%
2024/12/30	9	55.03	19	55.74	54.40	-10	17,261	-0.06%
2024/12/27	12	54.07	6	54.47	53.90	6	17,390	0.03%
2024/12/26	5	54.50	5	54.14	53.80	0	17,549	0.00%
2024/12/25	4	53.98	4	54.98	54.70	0	17,593	0.00%
2024/12/24	19	53.46	9	52.86	52.00	10	17,826	0.06%
2024/12/23	6	53.27	9	53.17	53.00	-3	17,734	-0.02%
2024/12/20	12	54.75	11	55.61	53.00	1	17,594	0.01%
2024/12/19	2	48.88	8	51.95	52.20	-6	16,334	-0.04%
2024/12/18	8	44.23	9	45.31	47.50	-1	15,573	-0.01%
2024/12/17	11	46.22	4	46.28	45.45	7	15,438	0.05%
2024/12/16	1	45.25	5	45.96	46.10	-4	15,384	-0.03%
2024/12/13	3	45.83	5	46.05	45.50	-2	15,302	-0.01%
2024/12/12	8	46.49	9.2	46.24	45.35	-1.2	15,139	-0.01%
2024/12/11	15.2	45.04	14	45.45	46.15	1.2	14,885	0.01%
2024/12/10	2	44.63	0	0.00	44.65	2	14,630	0.01%
2024/12/09	2	44.50	1	44.95	45.30	1	14,462	0.01%
2024/12/06	23	45.75	25	45.24	44.40	-2	14,327	-0.01%
2024/12/05	4	43.78	17	44.64	44.45	-13	13,802	-0.09%
2024/12/04	3	41.97	2	42.63	42.45	1	13,525	0.01%
2024/12/03	2	40.25	10.1	40.91	41.10	-8.1	13,274	-0.06%
2024/12/02	0	0.00	1	39.55	38.90	-1	13,139	-0.01%
2024/11/29	4	38.94	6	39.22	39.45	-2	13,271	-0.02%
2024/11/28	3	39.08	4	38.91	38.30	-1	13,515	-0.01%
2024/11/27	1.1	39.00	0	0.00	39.00	1.1	13,726	0.01%
2024/11/26	2	38.83	3	39.70	39.65	-1	13,988	-0.01%
2024/11/25	3	39.43	6	39.67	39.55	-3	14,164	-0.02%
2024/11/22	2	37.00	0	0.00	37.00	2	14,081	0.01%
2024/11/21	9	37.26	7	37.47	37.60	2	14,042	0.01%
2024/11/20	4	37.03	4	36.45	37.25	0	14,014	0.00%
2024/11/18	3	36.70	0	0.00	35.70	3	13,878	0.02%
2024/11/15	3	36.68	2	36.60	36.60	1	13,847	0.01%
2024/11/13	12	38.58	13	38.65	38.15	-1	13,679	-0.01%
2024/11/12	1	38.15	0	0.00	38.55	1	13,631	0.01%
2024/11/11	1	40.00	1	40.90	39.50	0	13,561	0.00%
2024/11/08	16	43.81	9	42.72	42.30	7	13,449	0.05%
2024/11/07	3	43.55	5	44.03	43.80	-2	13,237	-0.02%
2024/11/06	15	42.92	4	42.70	42.60	11	13,104	0.08%
2024/11/05	11	43.98	11	43.92	43.60	0	12,998	0.00%
2024/11/04	14	43.88	13	44.24	43.70	1	12,751	0.01%
2024/11/01	8	41.04	8	41.86	42.35	0	12,203	0.00%
2024/10/30	9	40.77	8	40.39	40.05	1	11,971	0.01%
2024/10/29	1	40.35	1	40.15	40.30	0	11,900	0.00%
2024/10/28	1	40.25	2	41.20	41.05	-1	11,828	-0.01%
2024/10/25	0	43.50	0	0.00	43.50	0	11,667	0.00%
2024/10/23	7	45.10	6	44.84	44.75	1	11,365	0.01%
2024/10/22	2	45.20	2	44.40	44.30	0	11,188	0.00%
2024/10/18	3	46.10	4	46.68	44.45	-1	10,928	-0.01%
2024/10/17	15	46.98	3	46.97	46.40	12	10,672	0.11%
2024/10/16	11	45.22	15	45.70	47.95	-4	10,089	-0.04%
2024/10/15	15	45.13	14	44.43	43.60	1	9,619	0.01%
2024/10/14	11	45.19	9	45.77	45.80	2	9,155	0.02%
2024/10/11	32	45.82	29	45.74	44.80	3	8,568	0.04%
2024/10/09	10	44.85	13.1	45.73	46.25	-3.1	7,787	-0.04%
2024/10/08	5	43.55	0	0.00	42.05	5	7,487	0.07%
2024/10/07	32.1	45.17	31.1	45.01	44.70	1	7,337	0.01%
2024/10/04	1	42.25	7.2	42.90	43.25	-6.2	5,904	-0.11%
2024/10/01	40.2	36.16	38	36.64	39.35	2.2	5,635	0.04%
2024/09/30	1.1	34.93	3	35.75	35.80	-1.9	4,976	-0.04%
2024/09/27	4	34.41	7	34.99	33.80	-3	4,604	-0.07%
2024/09/26	8	34.48	8	34.48	33.45	0	4,304	0.00%
2024/09/25	15	34.40	22	34.48	35.20	-7	3,569	-0.20%
2024/09/24	10	31.81	14	31.04	32.00	-4	3,017	-0.13%
2024/09/23	13	29.99	3	29.85	30.00	10	2,747	0.36%
2024/09/20	2	29.45	0	0.00	28.70	2	2,663	0.08%
2024/09/19	1	30.25	1	30.20	30.10	0	2,597	0.00%
2024/09/18	9	30.69	6	30.93	29.70	3	2,501	0.12%
2024/09/16	0	0.00	4	30.38	30.80	-4	2,295	-0.17%
2024/09/05	0	0.00	2	27.85	26.70	-2	2,114	-0.09%
2024/09/03	0	0.00	1.2	28.46	28.20	-1.2	2,073	-0.06%
2024/09/02	2.2	29.82	0	0.00	29.20	2.2	2,028	0.11%
2024/08/30	8	30.24	8	29.59	29.90	0	1,832	0.00%
2024/08/29	6	29.23	2.2	28.78	29.10	3.9	1,522	0.25%
2024/08/28	3.2	26.23	5	27.91	28.00	-1.9	1,220	-0.15%
2024/08/27	2	25.95	11	26.15	26.15	-9	866	-1.04%
2024/07/12	0	0.00	2	26.00	25.50	-2	741	-0.27%
2024/07/09	3	26.67	2	27.30	26.25	1	753	0.13%
2024/07/08	5	25.20	0	0.00	25.70	5	628	0.80%
2024/05/14	0	0.00	1	23.20	24.40	-1	1,142	-0.09%
2024/05/06	0	0.00	0	23.20	23.15	0	1,500	0.00%
2024/04/16	0	0.00	10	24.50	24.55	-10	2,179	-0.46%
2024/04/15	1	25.85	0	0.00	25.80	1	2,494	0.04%
2024/04/12	0	0.00	2	26.80	26.40	-2	2,541	-0.08%
2024/04/11	0	0.00	3	27.00	26.95	-3	2,508	-0.12%
2024/04/09	0	0.00	1	26.05	26.25	-1	2,435	-0.04%
2024/04/08	0	0.00	5	26.45	26.60	-5	2,390	-0.21%
2024/04/03	0	0.00	2	25.25	25.65	-2	2,319	-0.09%
2024/04/02	0	0.00	4	24.00	24.10	-4	2,232	-0.18%
2024/04/01	0	0.00	29	23.41	23.50	-29	2,194	-1.32%
2024/03/29	1	23.30	5	23.20	23.05	-4	2,169	-0.18%
2024/03/28	0	23.20	5.3	23.11	23.00	-5.3	2,140	-0.25%
2024/03/27	0	0.00	1	22.50	22.55	-1	2,067	-0.05%
2024/03/14	5	20.00	0	0.00	20.25	5	1,955	0.26%
2024/03/08	2	20.40	0	0.00	20.10	2	1,943	0.10%
2024/03/07	5	20.25	0	0.00	20.20	5	1,938	0.26%
2024/03/05	1	20.75	0	0.00	20.75	1	1,929	0.05%
2024/02/21	1	21.85	0	0.00	21.80	1	1,903	0.05%
2024/02/19	1	22.10	1	22.15	22.10	0	1,883	0.00%
2024/02/02	0	0.00	1	22.25	21.85	-1	1,819	-0.05%
2024/02/01	2.1	22.24	12	22.29	22.85	-9.9	1,817	-0.54%