天宇 (8171)-美好-楊梅券商分點個股進出

台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)

可現股當沖

股價
37.95
漲跌
▼0.30
漲幅
-0.78%
成交量
89張
產業
上櫃綠能環保類類股0.00%
124人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天宇 (8171)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2	38.30	0	0.00	38.25	2	374	0.53%
2024/04/29	2	39.00	0	0.00	38.55	2	388	0.52%
2024/04/19	0	0.00	0	39.00	38.90	0	384	0.00%
2024/03/19	0	41.40	0	0.00	41.65	0	369	0.00%
2024/03/12	0	0.00	0.5	40.90	41.10	-0.5	326	-0.15%
2024/01/29	0	0.00	1	38.70	39.30	-1	288	-0.35%
2023/12/29	0	0.00	2	42.20	42.20	-2	331	-0.60%
2023/12/15	0.2	40.70	0	0.00	39.95	0.2	312	0.06%
2023/12/08	5	42.10	3	41.55	41.45	2	331	0.60%
2023/12/06	0.2	41.80	0	0.00	41.70	0.2	317	0.06%
2023/12/04	0	0.00	1	42.00	42.20	-1	302	-0.33%
2023/11/29	0	0.00	4	40.83	40.65	-4	298	-1.34%
2023/11/20	0.2	41.60	0	0.00	41.65	0.2	295	0.07%
2023/11/08	1	41.55	0	0.00	41.50	1	316	0.32%
2023/10/27	0	41.70	0	0.00	41.20	0	367	0.00%
2023/08/10	0	0.00	10	39.00	38.90	-10	973	-1.03%
2023/07/14	0	0.00	1	44.15	44.00	-1	1,138	-0.09%
2023/07/10	0	0.00	1	43.05	43.05	-1	1,275	-0.08%
2023/07/03	0	0.00	1	50.90	51.10	-1	1,349	-0.07%
2023/06/27	0	0.00	2	51.40	50.40	-2	1,477	-0.14%
2023/06/19	1	50.30	0	0.00	49.85	1	1,631	0.06%
2023/06/13	0	0.00	150	48.04	48.05	-150	1,911	-7.85%	大賣/鉅額交易
2023/06/09	51	48.30	0	0.00	47.65	51	1,945	2.62%
2023/06/08	2	50.30	0	0.00	50.00	2	1,951	0.10%
2023/06/05	50	53.18	0	0.00	52.40	50	2,086	2.40%
2023/06/02	50	55.50	0	0.00	55.40	50	2,087	2.40%
2023/05/31	0	0.00	2	55.70	56.90	-2	2,256	-0.09%
2023/05/25	2	57.20	27	57.04	58.10	-25	2,744	-0.91%
2023/05/24	3	57.27	0	0.00	56.90	3	2,802	0.11%
2023/05/23	6	57.20	6	56.75	57.40	0	2,959	0.00%
2023/05/22	0	0.00	1	57.10	57.20	-1	3,010	-0.03%
2023/05/19	1	54.70	0	0.00	54.00	1	3,030	0.03%
2023/05/05	0	0.00	8	55.70	55.70	-8	4,064	-0.20%
2023/04/28	0	0.00	5	55.50	56.40	-5	4,499	-0.11%
2023/04/26	5	54.80	0	0.00	54.50	5	4,611	0.11%
2023/04/25	0	0.00	5	56.60	55.20	-5	4,643	-0.11%
2023/04/21	2	56.70	0	0.00	55.90	2	4,758	0.04%
2023/04/20	5	58.30	1	59.30	58.30	4	4,780	0.08%
2023/04/14	14	61.83	0	0.00	61.90	14	5,836	0.24%
2023/04/13	10	64.20	2	64.80	62.40	8	5,993	0.13%
2023/04/12	0	0.00	11	63.99	64.00	-11	5,928	-0.19%
2023/04/11	2	61.80	0	0.00	61.50	2	5,898	0.03%
2023/04/10	2	62.80	10	62.50	62.80	-8	5,924	-0.14%
2023/04/07	10	62.90	1	62.80	63.10	9	5,948	0.15%
2023/03/31	8	63.80	0	0.00	63.70	8	5,944	0.13%
2023/03/30	0	0.00	0	64.43	64.30	0	5,936	0.00%
2023/03/29	22	65.22	2	66.00	64.20	20	5,980	0.33%
2023/03/28	1	65.00	3	65.20	64.50	-2	5,968	-0.03%
2023/03/27	2	64.50	1	64.50	64.20	1	5,925	0.02%
2023/03/24	14	63.21	25	64.42	65.20	-11	5,935	-0.19%
2023/03/23	2	63.20	0	0.00	63.40	2	5,951	0.03%
2023/03/22	1	63.60	15	63.39	63.20	-14	6,047	-0.23%
2023/03/21	1	64.10	0	0.00	63.40	1	6,067	0.02%
2023/03/20	17	63.02	13	63.25	63.00	4	6,047	0.07%
2023/03/17	7	61.93	5	61.72	62.00	2	5,994	0.03%
2023/03/16	16	59.01	16	59.36	59.40	0	5,930	0.00%
2023/03/10	11	62.40	20	61.32	60.90	-9	5,984	-0.15%
2023/03/09	12	64.75	2	64.60	64.50	10	5,922	0.17%
2023/03/07	9	66.87	1	67.10	66.50	8	5,823	0.14%
2023/03/06	0	0.00	2	66.15	66.30	-2	5,743	-0.03%
2023/03/03	1	66.10	11	65.99	66.10	-10	5,699	-0.18%
2023/03/02	22	66.26	18	66.83	65.90	4	5,570	0.07%
2023/03/01	13	64.05	16	64.73	63.50	-3	5,344	-0.06%
2023/02/24	0	0.00	6	62.57	62.40	-6	5,252	-0.11%
2023/02/23	18	64.70	2	63.85	63.70	16	5,219	0.31%
2023/02/22	1	62.50	1	62.40	63.30	0	5,136	0.00%
2023/02/21	14	64.54	6	64.42	63.30	8	5,093	0.16%
2023/02/20	3	63.87	16	64.10	63.80	-13	4,933	-0.26%
2023/02/17	4	63.08	3	63.10	63.50	1	4,882	0.02%
2023/02/16	3	64.13	2	63.30	63.00	1	4,856	0.02%
2023/02/15	17	63.39	12.1	63.70	63.70	5	4,767	0.10%
2023/02/14	10.1	60.52	21	61.92	61.70	-11	4,612	-0.24%
2023/02/13	0	0.00	5	60.16	60.20	-5	4,539	-0.11%
2023/02/10	12	60.87	0	0.00	60.00	12	4,516	0.27%
2023/02/09	28	59.91	28	60.78	61.00	0	4,457	0.00%
2023/02/08	20	62.99	4	62.93	60.70	16	4,349	0.37%
2023/02/07	25	60.54	27	60.75	61.60	-2	4,054	-0.05%
2023/02/06	9	58.58	9	58.80	59.90	0	3,935	0.00%
2023/02/03	0	0.00	4	58.25	57.60	-4	3,853	-0.10%
2023/02/02	3	58.80	5	58.62	58.30	-2	3,797	-0.05%
2023/02/01	9	58.93	8	59.25	58.70	1	3,723	0.03%
2023/01/31	5	56.80	10	57.88	58.50	-5	3,571	-0.14%
2023/01/30	1.4	56.22	5	57.04	57.00	-3.7	3,458	-0.11%
2023/01/17	5.1	55.45	0	0.00	54.00	5.1	3,323	0.15%
2023/01/16	2.1	53.67	2	53.90	54.20	0.1	3,231	0.00%
2023/01/13	1	53.70	2	54.30	53.40	-1	3,189	-0.03%
2023/01/12	2.1	54.14	0	0.00	53.30	2.1	3,145	0.07%
2023/01/11	1.1	55.03	0	0.00	54.70	1.1	3,089	0.03%
2023/01/10	4.1	55.85	2	55.60	55.80	2.1	2,983	0.07%
2023/01/09	9.1	55.94	9	56.44	56.60	0.1	2,914	0.00%
2023/01/06	33.2	55.19	20	56.01	57.00	13.2	2,766	0.48%
2023/01/05	5.2	55.04	3.1	55.18	55.10	2.1	2,426	0.08%
2023/01/04	8.1	54.78	19.1	52.97	51.80	-11.1	2,068	-0.53%
2023/01/03	9	53.28	13	50.28	53.30	-4	1,740	-0.23%
2022/12/30	10	48.90	0	0.00	48.65	10	1,547	0.65%
2022/12/29	1	49.75	0	0.00	48.85	1	1,529	0.07%
2022/12/28	0.1	50.30	18	50.59	49.70	-17.9	1,492	-1.20%
2022/12/27	3	50.00	3	49.75	49.10	0	1,431	0.00%
2022/12/23	0	0.00	22	48.70	48.70	-22	1,384	-1.59%
2022/12/22	10	48.05	4	49.05	47.90	6	1,364	0.44%
2022/12/21	10	47.91	10	49.13	48.60	0	1,346	0.00%
2022/12/20	10	47.70	0	0.00	47.50	10	1,289	0.78%
2022/12/19	10	49.90	0	0.00	49.55	10	1,246	0.80%
2022/12/16	10	50.90	0	0.00	50.70	10	1,226	0.82%
2022/12/15	0	0.00	5.3	51.29	51.70	-5.3	1,159	-0.46%
2022/12/14	12	50.29	10	50.49	49.35	2	1,046	0.19%
2022/12/13	8	47.89	13	48.83	47.45	-5	925	-0.54%
2022/12/12	2	48.28	10	48.28	47.85	-8	882	-0.91%
2022/12/09	13	47.12	0	0.00	46.80	13	864	1.50%
2022/12/08	7	47.50	0	0.00	47.65	7	846	0.83%
2022/12/07	4	49.15	8	51.00	48.90	-4	849	-0.47%
2022/12/06	19	49.60	19	50.48	50.00	0	806	0.00%
2022/12/05	5	49.72	15	49.46	50.20	-10	760	-1.31%
2022/11/29	5	42.21	0	0.00	42.30	5	577	0.87%
2022/11/17	1	43.40	1	43.75	43.80	0	501	0.00%
2022/10/11	1	37.40	0	0.00	37.30	1	434	0.23%
2022/09/30	0	37.55	0	0.00	38.25	0	464	0.00%
2022/09/23	0	39.70	0	0.00	38.55	0	450	0.00%
2022/09/19	0	40.55	0	0.00	40.25	0	437	0.00%
2022/09/14	7	41.79	7	42.54	42.75	0	414	0.00%
2022/09/13	0	0.00	0	40.25	40.10	0	385	0.00%
2022/08/18	0	0.00	1	39.30	39.30	-1	278	-0.36%
2022/08/11	1	36.55	1	36.95	36.85	0	278	0.00%
2022/08/09	1	38.85	0	0.00	38.35	1	280	0.36%
2022/06/13	3	48.80	0	0.00	48.50	3	654	0.46%
2022/06/09	6	51.00	6	51.50	50.80	0	645	0.00%
2022/06/06	6	50.60	6	51.10	50.50	0	648	0.00%
2022/06/01	6	51.10	6	51.50	51.00	0	650	0.00%
2022/05/26	4	50.00	0	0.00	49.70	4	655	0.61%
2022/05/25	2	50.50	0	0.00	50.40	2	655	0.31%
2022/05/19	0	0.00	11	49.60	49.95	-11	648	-1.70%
2022/05/18	2	48.10	0	0.00	48.20	2	639	0.31%
2022/05/13	0	0.00	1	47.85	48.05	-1	623	-0.16%
2022/05/12	8	48.19	0	0.00	47.35	8	622	1.28%
2022/05/11	2	49.00	2	49.50	49.35	0	611	0.00%
2022/05/09	1	50.60	1	50.90	50.30	0	605	0.00%
2022/05/06	4	51.90	4	52.20	52.00	0	599	0.00%
2022/05/03	0	0.00	1	54.60	53.80	-1	571	-0.18%
2022/04/28	1	55.70	1	55.90	53.00	0	523	0.00%
2022/04/27	1	50.60	1	51.60	53.80	0	457	0.00%
2022/04/25	1	51.70	1	52.20	51.30	0	424	0.00%
2022/04/20	0	0.00	5	53.42	53.80	-5	375	-1.33%
2022/04/11	1	52.50	0	0.00	51.10	1	361	0.28%
2022/04/06	2	51.40	0	0.00	50.40	2	360	0.55%
2022/03/29	0	0.00	2	53.90	53.60	-2	391	-0.51%
2022/03/25	2	53.30	0	0.00	52.40	2	399	0.50%
2022/03/22	0	0.00	1	53.40	53.10	-1	419	-0.24%
2022/03/18	0	0.00	2	51.30	52.20	-2	433	-0.46%
2022/03/16	0	0.00	1	49.00	48.55	-1	598	-0.17%
2022/03/15	1	48.10	0	0.00	48.60	1	667	0.15%
2022/03/10	1	48.35	2	48.40	48.35	-1	705	-0.14%
2022/03/03	2	49.75	0	0.00	49.65	2	755	0.26%
2022/02/23	2	48.98	0	0.00	48.55	2	782	0.26%
2022/02/18	0	0.00	1	49.20	49.35	-1	881	-0.11%
2022/02/16	0	0.00	1	48.85	48.95	-1	911	-0.11%
2022/02/14	1	48.30	1	48.00	48.30	0	952	0.00%
2022/02/08	1	50.20	0	0.00	50.30	1	993	0.10%
2022/01/10	1	49.10	0	0.00	49.00	1	1,146	0.09%
2022/01/06	2	50.50	0	0.00	50.30	2	1,149	0.17%
2022/01/05	1	50.70	0	0.00	50.60	1	1,154	0.09%
2022/01/04	2	52.00	0	0.00	51.70	2	1,159	0.17%
2022/01/03	1	52.20	0	0.00	52.40	1	1,155	0.09%
2021/12/30	2	53.40	0	0.00	53.30	2	1,150	0.17%
2021/12/29	0	0.00	4	55.35	54.30	-4	1,144	-0.35%
2021/12/24	1	54.00	0	0.00	53.50	1	1,113	0.09%
2021/12/23	2	54.20	0	0.00	53.80	2	1,108	0.18%
2021/12/22	0	0.00	3	55.40	55.40	-3	1,097	-0.27%
2021/12/17	3	54.80	0	0.00	54.20	3	1,081	0.28%
2021/12/14	1	56.90	0	0.00	55.60	1	1,063	0.09%
2021/12/01	0	0.00	5	52.30	52.30	-5	763	-0.66%
2021/11/25	2	52.10	0	0.00	52.00	2	761	0.26%
2021/11/23	0	0.00	14	52.50	50.60	-14	757	-1.85%
2021/11/22	2	52.30	0	0.00	52.80	2	751	0.27%
2021/11/18	1	50.70	5	50.40	53.00	-4	720	-0.56%
2021/11/10	0	0.00	1	51.40	51.40	-1	652	-0.15%
2021/11/03	7	53.00	0	0.00	52.70	7	729	0.96%
2021/11/02	3	54.50	3	53.20	53.40	0	736	0.00%
2021/11/01	2	51.00	0	0.00	50.80	2	703	0.28%
2021/10/28	5	48.70	0	0.00	49.05	5	683	0.73%
2021/10/26	0	0.00	1	45.50	47.85	-1	677	-0.15%
2021/10/20	1	44.00	0	0.00	43.50	1	754	0.13%
2021/10/12	0	0.00	2	43.50	43.90	-2	915	-0.22%
2021/10/05	1	47.00	2	48.25	49.25	-1	1,458	-0.07%
2021/10/04	1	48.50	0	0.00	48.15	1	1,569	0.06%
2021/09/23	0	0.00	1	54.50	54.90	-1	1,631	-0.06%
2021/09/22	1	53.00	0	0.00	53.50	1	1,629	0.06%
2021/09/14	0	0.00	1	55.10	55.80	-1	1,611	-0.06%
2021/08/30	3	53.60	0	0.00	52.40	3	1,598	0.19%
2021/08/26	2	52.80	0	0.00	52.30	2	1,598	0.13%
2021/08/20	2	51.35	2	51.10	51.10	0	1,616	0.00%
2021/08/19	1	51.50	0	0.00	51.00	1	1,621	0.06%
2021/08/18	1	48.00	1	49.70	53.00	0	1,625	0.00%
2021/08/16	2	54.40	0	0.00	53.20	2	1,611	0.12%
2021/08/10	4	60.30	13	62.21	58.50	-9	1,629	-0.55%
2021/08/09	19	64.11	1	64.80	63.50	18	1,593	1.13%
2021/08/06	4	64.00	2	65.00	64.00	2	1,604	0.12%
2021/08/04	2	62.90	2	64.50	62.50	0	1,655	0.00%
2021/08/03	2	63.20	0	0.00	63.10	2	1,690	0.12%
2021/08/02	0	0.00	5	64.48	64.00	-5	1,727	-0.29%
2021/07/30	1	60.50	3	62.50	61.00	-2	1,736	-0.12%
2021/07/29	0	0.00	1	60.10	61.70	-1	1,768	-0.06%
2021/07/28	2	60.40	0	0.00	59.50	2	1,776	0.11%
2021/07/27	3	63.40	0	0.00	62.50	3	1,781	0.17%
2021/07/26	1	63.40	2	64.70	66.20	-1	1,786	-0.06%
2021/07/22	2	62.60	1	64.50	61.40	1	1,781	0.06%
2021/07/21	2	65.20	2	63.30	63.20	0	1,768	0.00%
2021/07/20	2	65.50	1	66.40	65.40	1	1,757	0.06%
2021/07/19	0	0.00	3	63.63	63.10	-3	1,721	-0.17%
2021/07/15	3	69.50	0	0.00	65.50	3	1,711	0.18%
2021/07/14	0	65.30	1	71.20	68.00	-1	1,679	-0.06%
2021/07/13	2	70.75	1	74.20	71.50	1	1,615	0.06%
2021/07/12	2	66.50	6.2	66.29	67.50	-4.2	1,444	-0.29%
2021/07/09	2	65.80	0	0.00	65.10	2	1,371	0.15%
2021/07/08	2	61.75	1	60.20	61.60	1	1,323	0.08%
2021/07/07	1	59.50	2	57.60	60.50	-1	1,410	-0.07%
2021/07/01	2	54.95	0	0.00	54.50	2	1,495	0.13%
2021/06/23	0	0.00	1	50.00	50.40	-1	1,534	-0.07%
2021/06/22	1	49.00	0	0.00	48.80	1	1,535	0.07%
2021/06/09	2	50.20	2	51.20	50.40	0	1,654	0.00%
2021/06/07	1	52.00	1	53.00	51.40	0	1,709	0.00%
2021/05/24	0	0.00	0.1	49.55	51.30	-0.1	2,022	-0.01%
2021/05/11	1	58.70	0	0.00	57.70	1	1,975	0.05%
2021/05/10	0	0.00	1	66.10	64.00	-1	1,940	-0.05%
2021/05/07	1	63.80	1	66.00	65.30	0	1,902	0.00%
2021/05/06	0	0.00	0	65.50	64.70	0	1,890	0.00%
2021/05/04	1	59.00	1	60.00	59.40	0	1,837	0.00%
2021/05/03	1	62.30	1	62.10	61.10	0	1,808	0.00%
2021/04/22	1	62.00	0	0.00	58.40	1	1,762	0.06%
2021/04/21	1	63.50	1	66.10	63.40	0	1,761	0.00%
2021/04/20	0	0.00	1	68.00	66.50	-1	1,749	-0.06%
2021/04/14	1	59.50	1	60.70	66.30	0	1,668	0.00%
2021/04/13	3	62.77	1	63.00	60.60	2	1,618	0.12%
2021/04/09	1	57.70	1	58.00	58.60	0	1,493	0.00%
2021/04/08	1	60.00	0	0.00	59.90	1	1,487	0.07%
2021/04/07	0	0.00	6	59.90	59.50	-6	1,491	-0.40%
2021/03/29	1	57.20	0	0.00	57.00	1	1,587	0.06%
2021/03/26	1	57.00	0	0.00	57.10	1	1,615	0.06%
2021/03/18	1	56.40	0	0.00	56.30	1	1,706	0.06%
2021/03/12	1	59.80	0	0.00	61.20	1	1,740	0.06%
2021/03/11	2	58.65	0	0.00	58.40	2	1,710	0.12%
2021/03/10	1	57.90	0	0.00	58.00	1	1,701	0.06%
2021/03/04	0	0.00	2	57.50	58.20	-2	1,631	-0.12%
2021/03/02	0	0.00	2	57.60	55.80	-2	1,587	-0.13%
2021/02/26	2	60.60	1	60.00	59.90	1	1,520	0.07%
2021/02/25	1	57.90	0	0.00	57.60	1	1,495	0.07%
2021/02/24	0	0.00	1.1	57.92	57.50	-1.1	1,463	-0.07%
2021/02/23	2	56.05	0	0.00	56.70	2	1,351	0.15%
2021/02/19	0	50.80	0	0.00	52.00	0	1,279	0.00%
2021/02/18	0	46.15	0	0.00	47.70	0	1,243	0.00%
2021/02/05	0	0.00	5	45.50	45.75	-5	1,227	-0.41%
2021/02/02	0	42.90	0	0.00	40.45	0	1,232	0.00%
2021/01/12	1	42.70	0	0.00	41.40	1	1,334	0.07%
2020/12/23	0	0.00	8	49.55	49.40	-8	1,091	-0.73%
2020/12/16	0	0.00	1	45.90	46.10	-1	1,095	-0.09%
2020/12/02	0	0.00	0.5	38.00	38.30	-0.5	1,246	-0.04%
2020/12/01	0	0.00	0	38.90	38.70	0	1,273	0.00%
2020/11/19	1	38.85	1	39.05	38.85	0	1,489	0.00%
2020/11/11	0	0.00	2	39.90	39.90	-2	1,634	-0.12%
2020/10/30	1	39.30	0	0.00	37.55	1	1,768	0.06%
2020/10/28	1	35.35	1	35.50	36.05	0	1,760	0.00%
2020/10/15	0	0.00	1	34.80	35.25	-1	2,062	-0.05%
2020/10/13	1	34.60	0	0.00	34.50	1	2,067	0.05%
2020/09/30	0	0.00	1	34.70	35.05	-1	2,100	-0.05%
2020/09/24	1	39.00	8	40.32	38.85	-7	2,120	-0.33%
2020/09/18	1	41.55	0	0.00	41.75	1	2,157	0.05%
2020/09/17	1	41.40	2	41.05	41.75	-1	2,188	-0.05%
2020/09/16	10	42.45	2	41.85	41.40	8	2,231	0.36%
2020/09/15	2	42.35	4	44.33	42.55	-2	2,257	-0.09%
2020/09/14	3	38.43	1	40.75	40.75	2	2,194	0.09%
2020/09/09	3	39.80	6	38.50	38.80	-3	2,250	-0.13%
2020/09/08	3	38.42	0	0.00	39.65	3	2,186	0.14%
2020/09/03	3	36.13	3	35.63	35.10	0	2,068	0.00%
2020/08/05	4	28.05	5	27.90	27.40	-1	1,861	-0.05%
2020/08/04	0	0.00	5	26.00	25.60	-5	1,785	-0.28%
2020/07/22	1	20.50	1	21.80	21.75	0	1,619	0.00%
2020/06/24	5	18.61	0	0.00	18.00	5	1,112	0.45%
2020/06/16	1	14.70	0	0.00	14.85	1	912	0.11%
2020/06/12	0	0.00	1	13.95	14.45	-1	787	-0.13%
2020/05/26	0	0.00	5	15.55	15.35	-5	843	-0.59%
2020/05/19	1	14.25	0	0.00	14.25	1	766	0.13%
2020/05/18	5	14.90	0	0.00	14.25	5	739	0.68%
2020/05/14	3	15.60	3	15.05	15.00	0	686	0.00%
2020/05/12	0	0.00	5	15.30	15.95	-5	611	-0.82%
2020/05/11	5	13.80	0	0.00	14.50	5	510	0.98%
2020/03/19	0	0.00	1	11.50	10.70	-1	264	-0.38%
2020/03/12	0	12.15	4	12.40	12.15	-4	201	-1.98%
2019/11/29	0	0.00	10	11.85	11.65	-10	78	-12.70%
2019/11/28	10	12.20	0	0.00	12.00	10	78	12.71%
2019/11/15	1	11.20	0	0.00	11.10	1	109	0.91%
2019/10/03	0	11.65	0	0.00	11.55	0	123	0.00%
2019/09/23	0	0.00	10	11.30	11.80	-10	122	-8.20%
2019/09/12	0	0.00	10	11.80	12.10	-10	115	-8.69%
2019/09/02	0	0.00	1	12.50	12.45	-1	104	-0.96%
2019/08/30	20	12.60	0	0.00	12.50	20	104	19.23%
2019/08/29	0	12.40	0	0.00	12.30	0	99	0.00%
2019/08/26	0	12.40	0	0.00	12.30	0	89	0.00%
2019/08/23	0	0.00	1	12.50	12.55	-1	84	-1.18%
2019/08/22	1	12.75	0	0.00	12.45	1	76	1.31%
2019/03/14	0	0.00	2	12.85	12.60	-2	98	-2.03%
2019/03/07	0	0.00	1	13.60	13.35	-1	87	-1.14%
2018/06/28	0	0.00	1	9.16	9.16	-1	229	-0.44%
2018/06/27	1	9.31	0	0.00	9.18	1	230	0.43%
2018/05/10	0	0.00	0	9.34	9.34	0	309	0.00%
2018/02/06	0	0.00	7	13.04	12.65	-7	1,410	-0.50%
2018/02/05	2	13.90	4	13.08	13.95	-2	1,440	-0.14%
2018/02/02	4	12.88	0	0.00	13.05	4	1,439	0.28%
2018/01/25	2	12.50	5	12.50	12.50	-3	1,552	-0.19%
2018/01/15	10	13.58	5	13.50	13.75	5	1,521	0.33%
2018/01/12	5	13.50	0	0.00	13.50	5	1,518	0.33%
2018/01/10	5	14.10	0	0.00	13.85	5	1,516	0.33%
2018/01/09	5	13.45	0	0.00	13.45	5	1,510	0.33%
2018/01/04	2	12.80	0	0.00	12.80	2	1,425	0.14%
2018/01/03	2	14.20	0	0.00	14.20	2	1,420	0.14%