新漢 (8234)-美好-楊梅券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
55.1
漲跌
▼1.0
漲幅
-1.78%
成交量
1,398張
產業
上櫃電腦及週邊類股
166人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	3	55.00	55.10	-3	2,950	-0.10%
2025/01/09	0	0.00	7	59.66	58.80	-7	2,767	-0.25%
2025/01/08	1	62.30	0	0.00	62.30	1	2,698	0.04%
2025/01/07	8	64.85	6	66.83	63.90	2	2,616	0.08%
2025/01/06	1	65.10	4	63.70	65.10	-3	2,266	-0.13%
2025/01/02	20	65.37	10	64.56	65.20	10	2,007	0.50%
2024/12/31	6	60.98	13	63.21	64.30	-7	1,330	-0.53%
2024/12/30	3	58.53	2	58.45	58.50	1	1,076	0.09%
2024/12/26	1	58.50	0	0.00	58.40	1	991	0.10%
2024/12/25	5	59.72	1	60.00	60.00	4	858	0.47%
2024/12/24	1	58.00	2.3	59.10	59.10	-1.3	778	-0.16%
2024/12/23	8.3	57.66	5	58.28	58.80	3.3	676	0.48%
2024/12/18	0	0.00	2	54.85	55.50	-2	483	-0.41%
2024/12/17	0	0.00	1	53.60	52.70	-1	416	-0.24%
2024/12/05	0	0.00	2	51.90	51.50	-2	393	-0.51%
2024/11/28	1	49.80	0	0.00	49.75	1	473	0.21%
2024/11/22	0	0.00	1	52.00	51.90	-1	507	-0.20%
2024/11/20	2	51.20	0	0.00	51.30	2	558	0.36%
2024/11/19	2	50.90	0	0.00	50.90	2	597	0.33%
2024/11/11	0	0.00	1	50.60	50.80	-1	974	-0.10%
2024/10/30	2	48.70	0	0.00	48.45	2	1,134	0.18%
2024/10/24	0	0.00	1	50.30	50.30	-1	1,202	-0.08%
2024/10/04	1	49.00	0	0.00	48.90	1	1,887	0.05%
2024/09/30	1	49.80	0	0.00	49.80	1	2,470	0.04%
2024/09/25	1	53.50	1	52.30	52.30	0	2,583	0.00%
2024/09/23	0	0.00	1	52.30	52.30	-1	2,693	-0.04%
2024/08/28	0	0.00	2	57.70	57.70	-2	3,731	-0.05%
2024/08/27	1	58.20	0	0.00	57.70	1	3,747	0.03%
2024/08/22	2	61.20	1	59.90	59.20	1	3,972	0.03%
2024/08/21	0	0.00	1	59.70	59.60	-1	4,033	-0.02%
2024/08/20	1	62.40	0	0.00	61.70	1	4,008	0.02%
2024/08/19	1	61.00	1	60.00	61.00	0	3,937	0.00%
2024/08/16	0	0.00	2	55.15	56.10	-2	3,909	-0.05%
2024/08/15	0	0.00	2	53.20	53.80	-2	3,911	-0.05%
2024/08/14	0	0.00	1	52.00	51.90	-1	3,895	-0.03%
2024/08/09	0	0.00	1	49.20	49.15	-1	3,929	-0.03%
2024/08/06	1	42.30	0	0.00	42.30	1	4,056	0.02%
2024/08/05	4	45.30	0	0.00	45.30	4	4,111	0.10%
2024/08/02	1	51.00	0	0.00	50.30	1	4,526	0.02%
2024/08/01	1	52.40	0	0.00	52.90	1	4,763	0.02%
2024/07/30	1	49.50	0	0.00	50.80	1	4,863	0.02%
2024/07/29	2	51.20	0	0.00	50.30	2	4,917	0.04%
2024/07/26	0	0.00	1	54.10	54.10	-1	4,950	-0.02%
2024/07/22	1	56.60	0	0.00	55.40	1	5,184	0.02%
2024/07/18	2	59.20	0	0.00	58.70	2	5,241	0.04%
2024/07/15	1	62.00	0	0.00	61.50	1	5,178	0.02%
2024/07/12	1	66.10	4	64.53	63.30	-3	5,146	-0.06%
2024/07/11	0	0.00	40	65.80	66.50	-40	5,048	-0.79%
2024/07/10	21	65.01	21	65.61	65.80	0	4,957	0.00%
2024/07/09	2	63.70	3	62.93	64.10	-1	4,856	-0.02%
2024/07/08	2	63.20	2	64.05	62.50	0	4,762	0.00%
2024/07/05	48	67.38	20.1	64.75	65.60	28	4,648	0.60%
2024/07/04	9	60.82	6	61.10	63.60	3	4,296	0.07%
2024/07/01	9	58.70	8	58.20	58.60	1	4,106	0.02%
2024/06/28	1	57.10	6	57.13	58.00	-5	4,038	-0.12%
2024/06/27	1	56.70	0	0.00	55.40	1	3,932	0.03%
2024/06/26	4.1	56.60	0.2	56.90	56.40	3.8	3,922	0.10%
2024/06/24	6	55.70	0	0.00	56.00	6	3,902	0.15%
2024/06/21	0	0.00	2	55.15	55.70	-2	3,893	-0.05%
2024/06/20	0	0.00	2.1	55.42	55.80	-2.1	3,958	-0.05%
2024/06/19	1	53.80	0	0.00	53.70	1	3,948	0.03%
2024/06/17	5	54.74	0	0.00	54.80	5	4,255	0.12%
2024/06/13	0	0.00	2	53.70	53.70	-2	4,327	-0.05%
2024/06/11	3	52.77	1	53.70	52.30	2	4,293	0.05%
2024/06/07	1	54.50	2	54.85	54.70	-1	4,261	-0.02%
2024/06/06	2	55.00	0	56.00	54.90	2	4,230	0.05%
2024/06/05	17	58.46	10.3	56.11	55.80	6.7	4,172	0.16%
2024/06/04	12.3	62.86	7.1	63.00	60.10	5.1	4,043	0.13%
2024/06/03	4	59.00	9	59.00	59.00	-5	3,500	-0.14%
2024/05/31	11	54.15	12	53.90	53.70	-1	3,394	-0.03%
2024/05/30	1	55.90	1	55.90	54.10	0	3,375	0.00%
2024/05/29	3.1	57.04	5.2	58.13	57.50	-2.1	3,323	-0.06%
2024/05/28	0	0.00	1	54.60	55.50	-1	3,157	-0.03%
2024/05/27	4	54.15	4.2	54.50	54.50	-0.2	3,098	-0.01%
2024/05/22	2	53.65	2	53.00	53.20	0	2,959	0.00%
2024/05/21	1	53.00	0	0.00	53.00	1	2,877	0.03%
2024/05/17	0.1	50.50	0	0.00	51.00	0.1	2,824	0.00%
2024/05/15	5	52.14	4	51.20	51.80	1	2,776	0.04%
2024/05/14	0.2	50.90	0	0.00	51.00	0.2	2,701	0.01%
2024/05/13	0.1	51.10	0	0.00	50.40	0.1	2,644	0.00%
2024/05/10	4.1	54.22	1	54.30	53.90	3.1	2,577	0.12%
2024/05/09	2	54.95	2	55.40	55.00	0	2,488	0.00%
2024/05/08	9	57.71	2	56.40	55.80	7	2,394	0.29%
2024/05/07	0.6	55.89	0	0.00	57.70	0.6	1,970	0.03%
2024/05/06	0.1	54.00	5.1	54.38	54.00	-5	1,721	-0.29%
2024/05/03	1.3	56.50	1	55.00	54.40	0.3	1,686	0.02%
2024/05/02	1.1	54.48	1	54.30	53.90	0.1	1,587	0.01%
2024/04/30	1	53.40	2	52.85	52.50	-1	1,515	-0.07%
2024/04/29	2	53.80	6	52.45	52.40	-4	1,461	-0.27%
2024/04/26	8.1	53.39	2	52.30	53.80	6.1	1,385	0.44%
2024/04/25	5.3	51.04	1	50.90	49.95	4.3	1,203	0.35%
2024/04/24	0	0.00	2	44.80	48.05	-2	1,127	-0.18%
2024/04/23	3	44.03	0	0.00	43.80	3	1,114	0.27%
2024/04/08	0	0.00	1	53.70	53.60	-1	1,022	-0.10%
2024/04/02	1	49.50	0	0.00	49.55	1	953	0.10%
2024/03/26	0	0.00	2	50.60	50.60	-2	909	-0.22%
2024/03/22	0	0.00	3	51.30	51.10	-3	803	-0.37%
2024/03/21	3	54.40	1	52.00	51.80	2	774	0.26%
2024/03/20	6	53.57	1	54.70	53.40	5	685	0.73%
2024/03/19	2	45.90	7	49.93	50.50	-5	433	-1.15%
2024/03/18	0	0.00	26	47.20	47.20	-26	320	-8.11%
2024/03/13	7	44.32	0	0.00	44.10	7	323	2.17%
2024/03/11	1	44.30	0	0.00	44.30	1	328	0.30%
2024/03/08	4	46.00	0	0.00	44.95	4	326	1.23%
2024/03/07	15	47.48	0	0.00	46.50	15	320	4.68%
2024/03/05	0	0.00	3	48.48	48.65	-3	322	-0.93%
2024/03/04	1	47.35	0	0.00	47.40	1	317	0.31%
2024/03/01	2	48.00	0	0.00	47.90	2	317	0.63%
2024/02/23	2	48.98	0	0.00	48.25	2	336	0.59%
2024/02/16	0	0.00	4	47.20	47.30	-4	388	-1.03%
2024/02/15	4	46.10	0	0.00	46.10	4	400	1.00%