華宏 (8240)-美好-楊梅券商分點個股進出

台股 » 個股 » 華宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華宏

(8240)

可現股當沖

股價
48.00
漲跌
▼0.95
漲幅
-1.94%
成交量
3,022張
產業
上櫃光電類股
66人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華宏 (8240)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	5	48.84	0	0.00	48.00	5	2,158	0.23%
2024/11/21	1	49.40	1	49.30	48.95	0	2,110	0.00%
2024/11/20	7	48.36	7	49.04	48.95	0	2,073	0.00%
2024/11/19	7	46.40	7	47.87	48.50	0	2,017	0.00%
2024/11/18	3	50.27	2.1	47.88	47.10	1	1,959	0.05%
2024/11/15	4.1	50.01	4	52.55	51.30	0.1	1,899	0.00%
2024/11/14	0	0.00	2	48.45	48.45	-2	1,773	-0.11%
2024/11/12	2	48.80	0	0.00	47.65	2	1,678	0.12%
2024/11/11	3	52.57	3	52.77	52.90	0	1,582	0.00%
2024/11/08	0	0.00	10.5	52.30	52.30	-10.5	1,327	-0.79%
2024/11/06	1	43.85	1	43.35	43.30	0	1,074	0.00%
2024/11/05	1	44.40	1	43.00	42.70	0	1,068	0.00%
2024/11/01	1	43.35	4	44.05	45.50	-3	1,043	-0.29%
2024/10/30	4	43.45	4	44.20	43.00	0	1,019	0.00%
2024/10/29	2	43.88	2	43.38	42.65	0	1,000	0.00%
2024/10/28	4	44.51	1	43.65	43.65	3	972	0.31%
2024/10/25	17	49.20	6	48.82	48.50	11	904	1.22%
2024/10/24	2	49.33	2	49.55	48.65	0	847	0.00%
2024/10/23	1	46.60	27	49.20	49.30	-26	793	-3.28%
2024/10/22	3	46.80	3	46.62	46.70	0	698	0.00%
2024/10/18	2	43.25	2	44.00	44.65	0	603	0.00%
2024/10/17	36	44.34	10.1	44.21	44.05	26	542	4.79%
2024/10/16	0.1	44.60	0	0.00	44.75	0.1	489	0.01%
2024/10/15	0	0.00	0.1	41.20	41.20	-0.1	391	-0.01%
2024/10/14	0	0.00	0.1	40.20	40.35	-0.1	361	-0.03%
2024/10/08	0.1	37.45	0	0.00	37.55	0.1	195	0.05%
2024/09/24	0	0.00	0.2	37.05	37.30	-0.2	146	-0.11%
2024/09/18	0	0.00	3	33.28	33.30	-3	113	-2.63%
2024/08/21	3	35.80	0	0.00	35.35	3	130	2.30%
2024/08/20	0.2	35.50	0	0.00	35.30	0.2	124	0.14%
2024/06/18	0	0.00	5	37.05	37.20	-5	164	-3.03%
2024/06/03	5	38.85	0	0.00	37.85	5	178	2.80%
2024/04/02	0	0.00	1	35.25	37.80	-1	140	-0.71%
2024/04/01	0	0.00	1	35.00	35.00	-1	121	-0.82%
2024/03/27	0	0.00	2	35.08	34.95	-2	124	-1.61%
2024/03/20	0	0.00	1	34.50	34.50	-1	137	-0.73%
2024/03/18	0	0.00	2	35.13	35.05	-2	138	-1.45%
2024/03/11	0	0.00	3	33.82	34.20	-3	127	-2.36%
2024/03/07	0	0.00	1	34.00	33.90	-1	131	-0.76%
2024/03/06	0	0.00	2	34.85	34.50	-2	130	-1.53%
2023/11/21	1	35.45	0	0.00	35.45	1	662	0.15%
2023/11/14	0	0.00	2	35.45	35.35	-2	662	-0.30%
2023/11/09	0	0.00	4	36.15	36.10	-4	652	-0.61%
2023/11/08	3	36.68	0	0.00	36.65	3	650	0.46%
2023/11/02	2	38.80	0	0.00	39.05	2	628	0.32%
2023/11/01	4	38.50	3	38.40	38.65	1	626	0.16%
2023/10/31	1	39.30	0	0.00	38.65	1	620	0.16%
2023/10/30	2	40.80	6.1	41.24	39.95	-4.1	600	-0.68%
2023/10/27	18	42.19	13	42.82	42.00	5	576	0.87%
2023/10/26	5	39.63	1	40.10	39.90	4	480	0.83%
2023/10/25	1.1	39.77	2	39.55	39.75	-0.9	458	-0.20%
2023/10/19	0	0.00	0.1	35.70	35.70	-0.1	391	-0.03%
2023/10/16	1	37.50	0	0.00	37.30	1	383	0.26%
2023/10/13	1	38.60	0	0.00	38.65	1	381	0.26%
2023/10/12	1.1	37.40	3	37.20	37.90	-1.9	376	-0.50%
2023/10/11	2	35.70	8.1	36.19	35.35	-6.1	363	-1.68%
2023/10/04	0.1	39.80	0	0.00	39.80	0.1	333	0.03%
2023/09/28	1	37.80	0	0.00	37.10	1	309	0.32%
2023/09/15	5	37.56	3	37.67	37.70	2	288	0.69%
2023/09/14	8	38.69	8	38.48	38.00	0	276	0.00%
2023/09/12	3	34.70	0	0.00	34.35	3	188	1.59%
2023/09/11	3	34.35	0	0.00	34.00	3	186	1.61%
2023/09/08	0	0.00	5	33.95	34.25	-5	188	-2.65%
2023/09/01	3	35.35	0	0.00	35.10	3	186	1.61%
2023/08/31	2	35.10	0	0.00	35.20	2	183	1.09%
2023/08/10	0	0.00	1	31.40	31.85	-1	198	-0.51%
2023/08/09	1	32.35	0	0.00	32.20	1	198	0.50%
2023/08/08	1	32.20	1	31.85	31.75	0	195	0.00%
2023/07/18	0	0.00	5	32.52	32.60	-5	274	-1.82%
2023/07/17	4	32.78	0	0.00	32.85	4	272	1.47%
2023/07/13	0	0.00	4	31.60	31.90	-4	267	-1.50%
2023/07/10	0	0.00	5	31.76	32.00	-5	264	-1.89%
2023/07/07	1	32.70	0	0.00	32.90	1	261	0.38%
2023/07/06	1	32.95	0	0.00	32.95	1	259	0.39%
2023/07/04	5	33.60	0	0.00	33.65	5	249	2.01%
2023/07/03	3	33.80	0	0.00	33.55	3	244	1.23%
2023/06/26	0	0.00	9	32.34	32.75	-9	227	-3.96%
2023/06/21	0	0.00	1	32.60	32.80	-1	227	-0.44%
2023/05/26	0	0.00	2	30.90	31.15	-2	163	-1.23%
2023/05/24	2	31.50	0	0.00	31.50	2	158	1.26%
2023/05/08	0	0.00	3	29.95	30.00	-3	139	-2.15%
2023/04/26	0	0.00	0.1	30.35	29.85	-0.1	113	-0.04%
2023/04/25	8	31.10	0.2	30.40	30.30	7.9	110	7.08%
2023/04/24	5.2	32.12	2	32.35	32.20	3.2	90	3.55%
2022/06/23	0.1	27.65	0	0.00	27.20	0.1	60	0.13%
2022/04/01	0	0.00	1	33.90	33.95	-1	122	-0.82%
2022/03/31	0	0.00	0.1	34.25	34.10	-0.1	123	-0.08%
2022/03/25	1.1	34.48	0	0.00	34.45	1.1	121	0.91%
2021/12/16	0	0.00	0.1	32.60	32.60	-0.1	112	-0.09%
2021/12/14	0.1	32.25	0	0.00	32.25	0.1	93	0.11%
2021/12/09	0	0.00	1	30.50	30.45	-1	80	-1.24%
2021/11/22	1	31.40	0	0.00	31.40	1	76	1.31%
2021/11/19	1	31.60	0	0.00	31.10	1	74	1.34%
2021/08/06	0	0.00	1	34.15	33.65	-1	235	-0.42%
2021/07/23	0	0.00	0	34.05	34.75	0	369	0.00%
2021/07/09	0	0.00	2	35.80	35.75	-2	467	-0.43%
2021/07/07	2	35.80	0	0.00	35.30	2	509	0.39%
2021/07/06	0	0.00	5	35.30	35.25	-5	528	-0.95%
2021/05/17	0	0.00	0	28.25	28.25	0	934	0.00%
2021/05/11	1	35.65	1	35.80	34.75	0	886	0.00%
2021/05/10	0	0.00	0.1	35.80	35.80	-0.1	877	-0.01%
2021/05/07	0.1	37.35	0	0.00	37.05	0.1	874	0.01%
2021/05/04	2	38.30	2	35.35	36.45	0	863	0.00%
2021/04/29	0	0.00	0.2	39.85	40.00	-0.2	813	-0.02%
2021/04/28	0	0.00	5	39.15	40.75	-5	788	-0.63%
2021/04/27	5	39.80	0	0.00	39.10	5	775	0.64%
2021/04/26	0.2	39.10	0	38.15	38.70	0.2	764	0.03%
2021/04/22	0	0.00	0.2	38.80	37.20	-0.2	754	-0.02%
2021/04/20	0.2	38.40	0	0.00	38.40	0.2	737	0.02%
2021/04/19	0	0.00	1	37.90	37.90	-1	732	-0.14%
2021/04/14	2	36.58	1	36.50	36.35	1	726	0.14%
2021/04/13	0	0.00	1	38.60	38.30	-1	697	-0.14%
2021/04/12	1	39.20	2.1	39.44	39.10	-1.1	692	-0.15%
2021/04/09	0	0.00	1.1	40.73	40.15	-1.1	673	-0.17%
2021/04/08	7.2	43.60	5	43.39	41.65	2.2	644	0.34%
2021/04/07	0	0.00	3	36.85	40.45	-3	510	-0.59%
2021/04/06	5	36.70	0	0.00	36.80	5	447	1.12%
2021/02/22	0	0.00	2	35.23	35.20	-2	1,140	-0.18%
2021/02/19	0	0.00	10	33.98	34.50	-10	1,137	-0.88%
2021/02/01	0	0.00	0.1	31.30	31.30	-0.1	1,172	-0.01%
2021/01/27	0	0.00	0.2	32.40	32.40	-0.2	1,176	-0.01%
2021/01/26	0.1	33.50	0	0.00	33.50	0.1	1,175	0.01%
2021/01/25	0.1	34.30	0	0.00	32.75	0.1	1,177	0.01%
2021/01/15	0	0.00	0.4	33.90	34.00	-0.4	1,293	-0.03%
2021/01/13	0.2	35.35	0	0.00	35.35	0.2	1,293	0.02%
2021/01/12	0.2	34.05	0	0.00	34.05	0.2	1,297	0.01%
2021/01/11	0	0.00	2	35.05	34.95	-2	1,362	-0.15%
2021/01/04	0	0.00	5	35.34	35.50	-5	1,426	-0.35%
2020/12/31	5	35.40	0	0.00	35.40	5	1,429	0.35%
2020/12/30	0	0.00	0.1	36.30	36.30	-0.1	1,415	-0.01%
2020/12/28	0	0.00	0	37.00	37.10	0	1,393	0.00%
2020/12/25	2.1	38.46	0	0.00	37.50	2.1	1,382	0.15%
2020/12/21	0	0.00	0.1	37.10	37.10	-0.1	1,346	0.00%
2020/12/18	0	0.00	5	37.35	37.00	-5	1,338	-0.37%
2020/12/17	5.1	38.60	0	0.00	38.10	5.1	1,329	0.38%
2020/12/15	0	0.00	2.1	37.94	36.50	-2.1	1,299	-0.16%
2020/12/14	0.1	38.55	1	38.50	38.50	-1	1,286	-0.07%
2020/12/11	0	0.00	5.1	38.84	37.70	-5.1	1,271	-0.40%
2020/12/10	2	39.90	5	39.95	39.45	-3	1,239	-0.24%
2020/12/09	5	40.30	8.3	40.06	40.20	-3.3	1,208	-0.27%
2020/12/08	6	40.34	5	41.05	40.80	1	1,163	0.09%
2020/12/07	16	39.58	1	39.85	40.15	15	1,067	1.41%
2020/12/04	1.2	35.45	0	0.00	36.50	1.2	874	0.13%
2020/12/03	10.2	36.34	8	36.33	35.15	2.2	838	0.26%
2020/12/02	0	0.00	5	34.00	35.10	-5	693	-0.72%
2020/12/01	4	32.60	0	0.00	31.95	4	615	0.65%
2020/11/27	3	30.25	3	31.80	32.05	0	593	0.00%
2020/11/10	0	0.00	5	31.70	31.60	-5	555	-0.90%
2020/11/09	5	31.80	0	0.00	32.20	5	552	0.90%
2020/11/06	5	31.90	0	0.00	31.35	5	548	0.91%
2020/11/04	0	0.00	3	31.00	31.20	-3	543	-0.55%
2020/11/03	3	31.30	0	0.00	31.40	3	541	0.55%
2020/10/27	0	0.00	2	34.20	34.05	-2	469	-0.43%
2020/09/11	0	0.00	1	27.85	27.80	-1	270	-0.37%
2020/09/08	1	29.30	0	0.00	28.90	1	266	0.38%
2020/09/03	0	0.00	1	29.20	29.25	-1	257	-0.39%
2020/08/28	1	28.30	0	0.00	28.75	1	235	0.42%
2020/06/22	0	0.00	0.2	25.65	25.50	-0.2	194	-0.10%
2020/06/18	0.2	25.80	0	0.00	25.95	0.2	189	0.11%
2020/05/18	0	0.00	2	24.10	23.95	-2	166	-1.20%
2020/04/27	2	22.60	0	0.00	22.65	2	179	1.11%
2020/04/15	0	0.00	6	22.23	22.35	-6	210	-2.85%
2020/04/14	4	22.71	0	0.00	22.85	4	202	1.98%
2020/03/26	2	19.10	0	0.00	19.20	2	196	1.02%
2020/03/16	0	0.00	1	19.40	19.55	-1	245	-0.41%
2020/03/09	0	0.00	3	23.85	23.80	-3	262	-1.14%
2020/03/03	3	24.65	0	0.00	24.55	3	299	1.00%
2020/02/03	0	24.75	0	0.00	24.75	0	557	0.00%
2020/01/31	0	25.85	0	0.00	25.60	0	551	0.00%
2020/01/30	0	26.10	0	0.00	26.05	0	549	0.00%
2020/01/20	0.2	28.90	0	0.00	28.90	0.2	542	0.04%
2020/01/16	1	29.10	2	29.23	29.30	-1	527	-0.19%
2020/01/09	0.2	28.15	0	0.00	27.90	0.2	513	0.04%
2020/01/03	0.1	28.75	0	0.00	28.50	0.1	507	0.02%
2019/12/20	2	29.70	2	29.15	29.20	0	490	0.00%
2019/12/18	2	30.30	2	29.90	29.80	0	475	0.00%
2019/12/04	1	28.60	0	0.00	28.65	1	400	0.25%
2019/11/25	0.1	31.00	0	0.00	30.75	0.1	338	0.02%
2019/11/22	0	0.00	1	30.25	30.35	-1	321	-0.31%
2019/11/20	4.4	30.89	3	30.48	30.20	1.4	285	0.49%
2019/11/19	0	0.00	1	29.45	29.45	-1	224	-0.45%
2019/10/07	0	0.00	2	23.70	23.75	-2	221	-0.90%
2019/09/05	0	0.00	2	24.65	24.30	-2	263	-0.76%
2019/08/29	1	24.05	0	0.00	24.35	1	294	0.34%
2019/08/13	1	25.10	0	0.00	24.80	1	311	0.32%
2019/08/12	0	0.00	1	27.20	26.80	-1	306	-0.33%
2019/07/19	0	0.00	1	27.55	27.45	-1	376	-0.27%
2019/07/04	1	25.55	0	0.00	25.80	1	519	0.19%
2019/06/27	0	0.00	2	25.80	25.85	-2	799	-0.25%
2019/06/19	0	0.00	0.3	24.95	24.95	-0.3	1,030	-0.03%
2019/06/17	2	24.80	0	0.00	24.80	2	1,166	0.17%
2019/06/14	1	24.95	0	0.00	24.95	1	1,212	0.08%
2019/06/11	0	0.00	2	26.10	25.65	-2	1,266	-0.16%
2019/05/10	1	23.00	0	0.00	22.90	1	1,600	0.06%
2019/05/09	0	0.00	20	23.95	22.50	-20	1,590	-1.26%
2019/04/29	12	25.26	0	0.00	25.25	12	1,536	0.78%
2019/04/26	10	27.10	0	0.00	27.25	10	1,521	0.66%
2019/04/25	0	0.00	1	28.15	28.10	-1	1,503	-0.07%
2019/04/22	1.1	29.80	0	0.00	29.65	1.1	1,466	0.08%
2019/04/17	0	0.00	10	28.45	28.35	-10	1,372	-0.73%
2019/04/15	0	0.00	6	29.60	29.40	-6	1,346	-0.45%
2019/04/11	10	29.80	0	0.00	29.00	10	1,293	0.77%
2019/04/09	0.2	28.85	10	28.80	28.85	-9.8	1,260	-0.78%
2019/04/08	12	30.35	0	0.00	30.00	12	1,238	0.97%
2019/04/01	2	30.40	0	0.00	28.75	2	1,090	0.18%
2019/03/29	0	0.00	20	28.95	29.05	-20	969	-2.06%
2019/03/15	10	25.00	0	0.00	25.00	10	545	1.83%
2019/03/13	0	0.00	5	27.25	26.75	-5	487	-1.03%
2019/03/11	0	25.35	3	25.90	25.50	-3	390	-0.77%
2019/03/08	5	24.95	17	25.37	25.70	-12	325	-3.69%
2019/03/07	3	23.25	0	0.00	24.25	3	227	1.32%
2019/03/06	0	0.00	3	22.60	22.05	-3	163	-1.84%
2019/03/05	10	23.14	4	23.45	22.30	6	149	4.01%
2019/03/04	4	21.80	0	0.00	22.40	4	86	4.62%
2019/02/20	0	0.00	1	20.15	20.20	-1	66	-1.51%
2019/01/30	10	19.20	0	0.00	19.15	10	71	14.07%
2018/12/11	1	19.90	1	20.00	19.95	0	67	0.00%
2018/11/21	0	0.00	0.1	19.60	19.55	-0.1	67	-0.07%
2018/08/13	0	0.00	1	19.00	18.30	-1	82	-1.21%
2018/07/05	0.1	18.20	0	0.00	18.15	0.1	108	0.09%
2018/07/02	1	18.55	0	0.00	18.40	1	109	0.91%
2018/05/14	0	0.00	5	19.02	19.00	-5	103	-4.83%
2018/03/14	0	0.00	3	19.55	19.50	-3	128	-2.33%
2018/03/09	0	0.00	19	20.07	19.95	-19	129	-14.68%
2018/03/07	12	21.38	0	0.00	20.55	12	126	9.52%
2018/03/06	10	20.25	0	0.00	21.00	10	108	9.19%