菱光 (8249)-美好-楊梅券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
48.30
漲跌
▲0.20
漲幅
+0.42%
成交量
2,521張
產業
上市電子零組件類股
174人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4	47.74	6	47.43	48.30	-2	11,677	-0.02%
2025/01/21	1	48.10	0	0.00	48.10	1	12,467	0.01%
2025/01/20	0	0.00	1	48.85	49.00	-1	13,357	-0.01%
2025/01/17	3	48.33	1	48.60	48.35	2	13,488	0.01%
2025/01/16	1	49.50	2	49.40	49.25	-1	13,728	-0.01%
2025/01/15	1	49.85	4	49.00	48.25	-3	13,750	-0.02%
2025/01/14	16	48.46	14	48.73	49.55	2	13,782	0.01%
2025/01/13	13	49.42	22	48.60	48.30	-9	13,970	-0.06%
2025/01/10	10	51.10	8	51.03	50.20	2	14,062	0.01%
2025/01/09	17	53.28	18	51.77	51.60	-1	14,179	-0.01%
2025/01/08	3	56.10	0	0.00	55.70	3	14,130	0.02%
2025/01/07	1	59.60	1	58.20	57.90	0	14,100	0.00%
2025/01/06	0	0.00	1	57.20	58.20	-1	14,030	-0.01%
2025/01/03	7	59.60	3	59.53	58.30	4	13,977	0.03%
2025/01/02	4	62.33	0	0.00	59.70	4	13,864	0.03%
2024/12/31	2	62.85	4	62.48	62.50	-2	13,834	-0.01%
2024/12/30	6	64.47	5	65.40	63.50	1	13,784	0.01%
2024/12/27	14	65.55	10	65.99	65.00	4	13,705	0.03%
2024/12/26	20	67.38	12.1	67.17	67.50	7.9	13,559	0.06%
2024/12/25	33	61.52	39	63.25	65.40	-6	12,997	-0.05%
2024/12/24	10.1	58.69	16	59.19	59.50	-5.9	12,836	-0.05%
2024/12/23	3	56.27	0	0.00	55.30	3	12,951	0.02%
2024/12/20	5	57.08	8	57.45	56.00	-3	13,708	-0.02%
2024/12/19	15	57.96	12	58.37	58.10	3	13,728	0.02%
2024/12/18	52	58.95	50.1	59.56	58.20	1.9	14,327	0.01%
2024/12/17	42	55.98	38	57.02	57.80	4	14,112	0.03%
2024/12/16	27.1	53.95	29	54.60	54.10	-1.9	13,690	-0.01%
2024/12/13	2	54.50	1	52.50	52.50	1	13,425	0.01%
2024/12/12	5	54.44	6	53.97	54.00	-1	13,383	-0.01%
2024/12/11	11	53.52	10	53.74	54.80	1	13,286	0.01%
2024/12/10	7.1	52.82	4	53.60	53.40	3.1	13,168	0.02%
2024/12/09	26	53.30	22.1	51.51	50.40	3.9	12,966	0.03%
2024/12/06	3.1	53.92	4	54.48	53.70	-0.9	12,887	-0.01%
2024/12/05	1	52.20	5	51.84	51.20	-4	12,698	-0.03%
2024/12/04	2	52.35	2	52.15	52.60	0	12,696	0.00%
2024/12/03	4	53.23	1	53.10	52.40	3	12,713	0.02%
2024/12/02	1	53.80	0	0.00	52.80	1	12,667	0.01%
2024/11/29	2	53.50	1	53.60	53.80	1	12,619	0.01%
2024/11/28	11	54.13	10	54.56	54.20	1	12,575	0.01%
2024/11/27	1	56.10	3	53.90	53.70	-2	12,461	-0.02%
2024/11/25	2	58.35	2	58.40	58.00	0	12,356	0.00%
2024/11/22	4	59.78	0	0.00	58.30	4	12,330	0.03%
2024/11/21	2	60.85	3.1	59.99	59.10	-1.1	12,218	-0.01%
2024/11/20	10	62.16	8	60.70	60.10	2	12,072	0.02%
2024/11/19	0.1	62.50	0	0.00	62.50	0.1	11,974	0.00%
2024/11/18	1	61.70	0	0.00	60.90	1	11,779	0.01%
2024/11/15	6	64.28	0	0.00	63.30	6	11,720	0.05%
2024/11/14	1	66.80	3.7	67.02	65.00	-2.7	11,639	-0.02%
2024/11/13	2	68.80	2.1	68.00	67.70	-0.1	11,556	0.00%
2024/11/12	1	67.80	3	68.23	68.90	-2	11,459	-0.02%
2024/11/11	14	68.96	22	68.50	69.40	-8	11,252	-0.07%
2024/11/07	14	72.34	5.1	71.30	70.00	8.9	10,833	0.08%
2024/11/06	39.1	72.15	36	71.37	72.00	3.1	10,628	0.03%
2024/11/05	3.1	70.65	6	72.45	71.70	-2.9	9,833	-0.03%
2024/11/04	23	70.43	17	69.77	67.40	6	9,386	0.06%
2024/11/01	4	62.38	4.6	68.69	69.80	-0.6	8,788	-0.01%
2024/10/30	3	68.63	5	64.56	63.50	-2	8,510	-0.02%
2024/10/29	9	72.98	10.1	70.21	69.20	-1.1	8,264	-0.01%
2024/10/28	12.1	71.05	20	72.79	73.50	-8	7,664	-0.10%
2024/10/25	37	71.61	28	69.85	67.60	9	6,844	0.13%
2024/10/24	1	63.40	8.8	63.90	67.10	-7.8	5,937	-0.13%
2024/10/23	6.4	62.17	1.9	60.81	61.00	4.5	5,840	0.08%
2024/10/22	0	0.00	2.5	64.30	64.30	-2.5	5,584	-0.04%
2024/10/21	0	0.00	6.8	58.50	58.50	-6.8	5,534	-0.12%
2024/10/08	8.1	49.75	5	50.96	48.95	3.1	5,478	0.06%
2024/10/07	8	50.26	18	48.88	48.10	-10	5,255	-0.19%
2024/10/04	15	52.51	1	53.50	50.80	14	5,115	0.27%
2024/10/01	3	56.57	0	56.60	56.40	3	4,948	0.06%
2024/09/27	0	61.20	3	60.30	61.20	-3	4,815	-0.06%
2024/09/26	1	58.30	0	0.00	58.50	1	4,779	0.02%
2024/09/25	0	0.00	1	60.00	59.90	-1	4,751	-0.02%
2024/09/23	1	60.60	4	60.73	62.00	-3	4,651	-0.06%
2024/09/19	0	0.00	6	55.15	56.70	-6	4,511	-0.13%
2024/09/18	7	58.29	0	0.00	56.90	7	4,434	0.16%
2024/09/16	10	54.55	7	55.20	55.20	3	4,262	0.07%
2024/09/13	15	47.33	13	49.80	50.20	2	3,840	0.05%
2024/09/12	42	44.44	40	45.42	45.70	2	3,360	0.06%
2024/09/11	6	40.87	8	41.43	41.55	-2	2,518	-0.08%
2024/09/10	35	38.71	41	38.34	37.80	-6	2,280	-0.26%
2024/09/09	20	35.74	19	36.58	38.25	1	1,388	0.07%
2024/08/29	1	32.25	0	0.00	32.65	1	682	0.15%
2024/08/28	1	32.50	0	0.00	32.65	1	672	0.15%
2024/08/15	1	30.50	0	0.00	29.80	1	514	0.19%
2024/08/12	2	30.05	3	30.10	29.95	-1	445	-0.22%
2024/08/09	1	29.10	0	0.00	28.50	1	424	0.24%
2024/08/08	0	0.00	5	29.00	28.50	-5	416	-1.20%
2024/07/29	1	27.65	0	0.00	27.45	1	356	0.28%
2024/07/22	0	0.00	2	28.60	28.35	-2	342	-0.58%
2024/07/17	0	0.00	2	29.95	29.95	-2	315	-0.63%
2024/07/16	1	30.00	0	0.00	30.00	1	304	0.33%
2024/07/15	1	30.65	0	0.00	30.00	1	295	0.34%
2024/06/27	1	29.75	0	0.00	29.75	1	138	0.72%
2024/06/14	2	29.60	0	0.00	29.50	2	114	1.75%
2024/06/13	0	0.00	4	28.96	28.90	-4	109	-3.67%
2024/05/30	1	30.00	0	0.00	29.75	1	113	0.88%
2024/05/29	2	30.00	0	0.00	29.95	2	115	1.74%
2024/05/28	0	0.00	1	29.85	29.95	-1	112	-0.86%
2024/05/24	0	0.00	2	29.40	29.45	-2	113	-1.76%
2024/05/17	2	29.83	0	0.00	29.70	2	175	1.14%
2024/05/10	0	0.00	11	29.30	29.25	-11	172	-6.38%
2024/04/02	0	0.00	2	29.45	29.35	-2	165	-1.21%
2024/03/14	1	30.00	0	0.00	29.90	1	167	0.60%
2024/02/22	2	31.53	0	0.00	31.10	2	135	1.48%