• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 商之器 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商之器

(8409)
  • 股價
    21.75
  • 漲跌
    ▼0.05
  • 漲幅
    -0.23%
  • 成交量
    23張
  • 產業
    上櫃 生技醫療類股▼0.42%

  • 38人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
商之器 (8409)籌碼相關－美好-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅 券商分點個股進出

美好-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20121.45121.6521.800500.00%
2024/11/18022.1000.0021.700520.00%
2024/11/14022.7000.0022.250520.00%
2024/11/08223.93224.0523.600490.00%
2024/10/22022.5500.0022.550460.00%
2024/10/1700.00122.0522.05-147-2.08%
2024/10/1600.00321.9821.95-348-6.18%
2024/10/15021.7000.0021.800430.00%
2024/10/14021.80321.7221.70-345-6.57%
2024/10/11121.8000.0021.801472.13%
2024/09/13021.8700.0021.650730.02%
2024/09/03021.5000.0022.600900.00%
2024/08/270.122.2500.0022.250.11100.13%
2024/08/23022.41022.2522.4001090.02%
2024/08/22023.5000.0023.0501080.01%
2024/08/19020.1000.0020.3001010.00%
2024/08/1200.00120.4520.35-1102-0.97%
2024/08/06119.20119.7519.6501020.01%
2024/08/051.119.1100.0019.101.11011.05%
2024/08/02021.6000.0021.200990.02%
2024/08/01122.0500.0021.751991.00%
2024/07/30021.4000.0021.5501000.00%
2024/07/26021.6600.0022.000990.01%
2024/07/23021.8500.0021.8001000.00%
2024/07/19122.5000.0022.2511001.00%
2024/07/18022.9500.0022.6001000.02%
2024/07/16023.0000.0022.8001000.04%
2024/07/12023.3500.0023.400980.00%
2024/07/04123.8000.0023.801911.10%
2024/06/13123.1000.0023.101701.42%
2024/06/11124.0000.0024.201691.43%
2024/06/07323.10323.2223.000640.00%
2024/06/06123.1000.0022.201631.59%
2024/06/05122.80123.3523.400610.00%
2024/05/23121.5000.0021.501492.01%
2024/05/02322.0300.0022.103604.94%
2024/04/16321.9300.0023.303634.73%
2024/04/12024.6000.0022.450620.01%
2024/04/11122.4000.0022.501621.60%
2024/04/08322.7000.0022.753624.82%
2024/04/01122.5500.0022.801631.58%
2024/03/26222.7000.0022.852653.06%
2024/03/25122.9000.0022.951651.53%
2024/03/22122.7500.0022.751661.51%
2024/03/21122.8000.0022.751661.49%
2024/03/12123.8000.0023.851721.37%
2024/02/22224.5800.0024.802862.31%
2024/02/21425.0000.0024.954874.55%
2024/02/151423.8500.0023.80148516.40%
2024/01/1200.00723.8123.80-793-7.52%
2024/01/10123.70123.6023.600930.00%
2024/01/05124.7000.0024.751921.08%
2023/12/15125.1500.0025.151921.08%
2023/12/08125.8000.0025.501911.09%
2023/12/01126.0000.0025.8011070.93%
2023/11/30126.0000.0025.8011080.92%
2023/11/28126.5500.0026.3011100.90%
2023/11/20826.19126.2026.0071056.65%
2023/11/14225.40225.2025.5501060.00%
2023/10/2300.00123.5023.60-1270-0.37%
2023/10/1900.00123.7023.70-1338-0.30%
2023/09/26126.5000.0025.9014490.22%
2023/09/2000.00225.6525.40-2452-0.44%
2023/09/08226.8000.0026.5024470.45%
2023/09/07128.7000.0028.0014430.23%
2023/09/06127.20225.9528.15-1432-0.23%
2023/09/05226.0000.0025.6024260.47%
2023/09/0400.00525.8025.80-5425-1.18%
2023/09/01125.9000.0026.0014240.24%
2023/08/31425.05125.2025.1034220.71%
2023/08/2900.00524.9025.10-5426-1.17%
2023/08/2200.00226.1526.00-2425-0.47%
2023/08/18127.6000.0026.5014350.23%
2023/08/16227.1000.0027.9024300.46%
2023/08/10127.5500.0027.1014240.24%
2023/08/0800.00228.8028.30-2420-0.48%
2023/08/07230.2000.0030.1024190.48%
2023/08/0200.00326.7025.90-3398-0.75%
2023/07/31129.8000.0028.8513790.26%
2023/07/28130.5000.0030.9513650.27%
2023/07/26535.19135.0033.8043301.21%
2023/07/25233.8000.0034.9522800.71%
2023/07/24230.60031.8031.8022460.81%
2023/07/2000.00126.1526.35-1180-0.56%
2023/07/19126.6500.0026.9011650.60%
2023/07/18325.2000.0025.9031511.98%
2023/05/3100.00123.2523.75-1388-0.26%
2023/05/29123.6000.0023.9513910.26%
2023/05/2400.00024.5524.5503870.00%
2023/05/1900.00421.8522.20-4385-1.04%
2023/05/1600.00221.8522.00-2411-0.49%
2023/04/18227.7500.0026.7023950.51%
2023/04/1000.004226.9426.95-42298-14.07%
2023/04/07124.00224.3524.50-1254-0.39%
2023/04/0600.00224.8824.80-2230-0.87%
2023/03/31722.60322.2823.1042011.99%
2023/03/30121.5000.0021.7511900.53%
2023/03/28220.83721.5421.60-5185-2.70%
2023/03/27120.90121.2521.1501780.00%
2023/03/24321.02921.0421.00-6177-3.39%
2023/03/23121.00121.3521.1001750.00%
2023/03/22620.7000.0020.6561673.58%
2023/03/16119.95419.9519.55-3169-1.77%
2023/03/15220.70320.5020.55-1166-0.60%
2023/03/14421.08321.1320.9011650.60%
2023/03/10120.75120.6520.7001630.00%
2023/02/23119.65119.8019.8001350.00%
2023/02/16020.6000.0020.2501250.00%
2023/02/15520.5300.0020.6051244.03%
2023/02/14621.19721.2021.05-1119-0.84%
2023/02/13120.25120.9520.9501010.00%
2023/02/10519.0000.0019.055826.07%
2023/01/1700.00118.8018.70-175-1.32%
2022/12/01118.7000.0018.701981.02%
2022/11/22118.3500.0018.5011840.54%
2022/11/1400.00118.4518.60-1232-0.43%
2022/11/11118.25318.3518.35-2233-0.85%
2022/11/02118.15118.0518.1002440.00%
2022/11/01118.30118.3018.2002440.00%
2022/10/31118.25118.1018.1002460.00%
2022/10/27118.3000.0018.4512550.39%
2022/10/05118.85118.5018.5003270.00%
2022/09/30019.6000.0017.7003340.00%
2022/09/2900.00118.3517.85-1335-0.30%
2022/09/28119.00118.7517.5503300.00%
2022/09/2700.00119.2519.45-1331-0.30%
2022/09/23120.8000.0020.6013350.30%
2022/09/19321.45321.2221.2503570.00%
2022/09/13121.60121.7021.9503690.00%
2022/09/07121.2500.0022.0013850.26%
2022/09/06321.97321.5721.5503890.00%
2022/09/05122.85122.7022.5503950.00%
2022/09/02423.5000.0023.8044130.97%
2022/09/01624.13724.4924.60-1405-0.25%
2022/08/31522.44522.4222.4003950.00%
2022/08/22121.40121.3521.3505170.00%
2022/08/1900.00421.1022.75-4520-0.77%
2022/08/15120.4000.0020.3515360.19%
2022/08/111420.621220.1820.4525620.36%
2022/08/09220.73120.7520.9015670.18%
2022/08/05421.0000.0021.4045920.68%
2022/08/04120.4500.0020.9516030.17%
2022/08/031421.692221.1321.15-8626-1.28%
2022/07/28122.45122.4022.5007140.00%
2022/07/27322.40322.6222.6007180.00%
2022/07/25322.53322.6722.5507270.00%
2022/07/221022.29722.5922.5037310.41%
2022/07/21322.7700.0022.7037380.41%
2022/07/2000.00424.0524.05-4728-0.55%
2022/07/18221.0500.0021.9527160.28%
2022/07/14520.88121.3021.3047570.53%
2022/07/13321.3000.0021.2538210.37%
2022/07/12221.33320.9220.85-1894-0.11%
2022/07/11322.20322.8022.4009060.00%
2022/07/07122.3500.0022.8019250.11%
2022/07/05822.1400.0022.8089410.85%
2022/07/04721.5400.0021.6079370.75%
2022/07/011222.5000.0022.05129341.28%
2022/06/2800.00126.0025.20-1916-0.11%
2022/06/21124.5000.0024.1018830.11%
2022/06/1300.00528.0027.45-5832-0.60%
2022/06/08226.0000.0025.7027610.26%
2022/06/0700.00224.9027.60-2734-0.27%
2022/06/0600.00124.7025.10-1707-0.14%
2022/06/02125.50324.6725.45-2694-0.29%
2022/05/3100.00124.8024.50-1670-0.15%
2022/05/30124.353325.7025.05-32652-4.91%
2022/05/2700.00123.5023.50-1617-0.16%
2022/05/26221.50221.4021.4006010.00%
2022/05/2500.00121.9022.00-1595-0.17%
2022/05/24322.15122.1521.8025870.34%
2022/05/231523.081523.5023.5005730.00%
2022/05/2000.00123.3023.50-1551-0.18%
2022/05/19221.93421.5021.40-2526-0.38%
2022/05/18221.6500.0022.3025200.38%
2022/05/17122.4500.0021.7515140.19%
2022/05/161022.55122.8521.8595091.77%
2022/05/121721.66322.6720.70144832.90%
2022/05/111323.004724.4423.00-34468-7.25%
2022/05/10426.1000.0025.5544410.91%
2022/05/093228.88328.6328.35294077.11%
2022/05/06025.7500.0029.0003870.00%
2022/04/2700.00425.2526.90-4302-1.32%
2022/04/2200.00431.0030.50-4273-1.46%
2022/04/201629.683129.5331.40-15255-5.86%
2022/04/193632.272631.6031.00102204.54%
2022/04/1800.00130.0530.05-1152-0.65%
2022/04/15227.3500.0027.352772.58%
2022/03/31116.5000.0016.751224.47%
2022/03/2900.00016.3516.500220.00%
2022/03/28116.9000.0016.901224.47%
2022/03/24216.4300.0016.652228.70%
2022/03/17116.5500.0016.501263.84%
2022/02/24116.9000.0017.201372.64%
2022/02/21117.2500.0017.251382.63%
2022/02/1500.001017.3017.30-1037-26.67%
2022/02/110.317.7600.0017.650.3370.75%
2022/02/09017.1000.0017.600370.00%
2022/01/19017.1500.0017.500360.01%
2022/01/18017.1000.0017.150360.00%
2022/01/12117.0500.0017.051382.61%
2022/01/061017.9800.0017.80103726.41%
2021/08/04118.0000.0018.0511640.61%
2021/07/16220.20320.3020.10-1178-0.56%
2021/07/15620.93121.1020.8551742.87%
2021/07/14522.1100.0020.9551702.93%
2021/07/1300.00123.0023.00-1159-0.63%
2021/07/12321.0000.0021.5031342.22%
2021/06/11118.8500.0018.851911.10%
2021/06/0900.00120.2019.25-189-1.11%
2021/06/08119.75119.7019.750870.00%
2021/06/07121.3000.0021.101841.19%
2021/05/17117.7000.0017.901701.42%
2021/05/1300.00518.6718.60-567-7.37%
2021/05/12318.7000.0019.453654.57%
2021/05/06118.6000.0018.651571.75%
2021/05/05119.0000.0019.451551.79%
2021/05/041322.3400.0020.45135324.36%
2021/04/2900.00020.6520.650320.00%
2021/04/1400.00118.2018.40-134-2.86%
2021/02/2500.00519.5019.45-535-14.02%
2021/02/2200.00218.7519.20-233-6.05%
2021/01/11521.0000.0020.5052916.69%
2020/12/0100.001318.1318.00-1316-80.17%
2020/10/121018.6000.0018.85105617.59%
2020/10/05518.7500.0018.7551114.50%
2020/08/1000.00020.0019.9501990.00%
2020/08/0400.00120.3520.00-1203-0.49%
2020/07/31119.3000.0019.5012060.48%
2020/07/2900.00120.1020.45-1209-0.48%
2020/07/27119.0500.0018.7012090.48%
2020/07/1500.00123.4023.05-1208-0.48%
2020/07/10125.5000.0027.0011870.53%
2020/07/08222.3500.0022.3521531.30%
2020/06/1900.00121.8021.60-1135-0.74%
2020/06/16123.0000.0023.3511160.86%
2020/06/1200.00119.4019.40-193-1.07%
2020/06/10118.1000.0018.151931.07%
2020/06/0800.00118.0018.40-196-1.03%
2020/05/28117.6000.0017.5011340.75%
2020/05/1800.00218.3518.80-2150-1.33%
2020/05/08218.3000.0018.0021801.11%
2020/05/0600.00219.4019.80-2180-1.11%
2020/05/05118.25219.0018.10-1179-0.56%
2020/05/0400.00118.2017.80-1191-0.52%
2020/04/28217.8800.0017.8021951.02%
2020/04/2400.00216.2516.65-2184-1.08%
2020/04/14115.8000.0016.0011780.56%
2020/04/1300.00215.7816.15-2177-1.13%
2020/04/09015.5500.0015.4001750.00%
2020/03/2700.00114.1014.20-1170-0.59%
2020/03/2400.00113.3013.55-1169-0.59%
2020/03/20113.1000.0013.3511690.59%
2020/03/1300.00214.6014.70-2162-1.23%
2020/03/12116.2000.0016.1511600.62%
2020/03/11218.7800.0017.9021571.27%
2020/03/10419.60120.5019.8531531.95%
2020/03/09121.7500.0021.7511490.67%
2020/03/06123.8000.0024.1511430.70%
2020/03/0400.00222.7823.45-2129-1.55%
2020/03/0300.00421.0821.35-4121-3.30%
2020/03/02620.14320.8220.7031172.55%
2020/02/27222.00222.8522.0001140.00%
2020/02/26222.45122.7522.4511100.91%
2020/02/2500.00123.8023.10-1107-0.93%
2020/02/21222.18522.5822.70-398-3.03%
2020/02/20623.7900.0023.206936.40%
2020/02/1900.00125.6024.50-191-1.09%
2020/02/18123.8000.0023.951861.15%
2020/02/1300.00124.0024.20-171-1.41%
2020/02/1100.00120.5520.55-152-1.91%
2019/11/2100.00014.4014.5006-0.47%
2019/02/19017.2500.0017.100280.05%
2018/12/12015.9000.0015.900260.04%
2018/06/1300.00318.2018.00-3272-1.10%
2018/05/07218.4800.0018.6022450.82%
2018/04/30119.9000.0019.7512400.42%
2018/04/2500.00120.2020.00-1232-0.43%
2018/04/24120.6500.0021.2012240.45%
2018/04/1700.00118.8018.90-1204-0.49%
2018/04/13120.4000.0020.2011960.51%
2018/04/1200.00121.3021.30-1191-0.52%
2018/04/11120.9500.0020.9511860.54%
2018/04/0300.00321.0522.00-3156-1.92%
2018/04/02120.10120.2020.0001480.00%
2018/03/31119.70121.2520.0001460.00%
2018/03/30121.10120.5020.6001410.00%
2018/03/29121.80422.3921.80-3137-2.18%
2018/03/2800.00121.2021.60-1131-0.76%
2018/03/27421.90121.6021.6031262.37%
2018/03/26222.90822.6623.20-6114-5.24%
2018/03/23921.47122.0022.008928.67%
2018/03/22220.6000.0020.602702.83%
2018/01/0900.00115.1015.05-116-6.21%
2018/01/0800.00114.8014.90-116-6.04%
商之器7月營收0.15億元年增52.89% 1—7月達1.10億元Anue鉅亨－2020/08/07
...詳全文
櫃買中心：週一(20日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/20
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8038 長園科 1 0 0 08040 九 暘 -15 0 0 08042 金山電 4 0 0 08043 蜜望實 -13 0 0 08044 網 家 478 0 101 678048 德 勝 13 0 0 08049 晶 采 12 0 0 080...詳全文
櫃買中心：本週(7月13日～7月17日)三大法人買賣上櫃股票一覽表(十)YAHOO!奇摩 新聞－2020/07/17
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8077 洛 碁 3 0 0 08083 瑞 穎 -2 0 0 08084 巨 虹 -41 0 0 08085 福 華 -5 0 0 08086 宏捷科 -3,597 -1,501 -583 08087 華鎂鑫 -4 0 -1 08088 品 安 -...詳全文
商之器 相關文章
商之器 相關影音