台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)
可現股當沖
  • 股價
    37.60
  • 漲跌
    ▼1.30
  • 漲幅
    -3.34%
  • 成交量
    374
  • 產業
    上櫃 綠能環保類類股
  • 89人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
綠電 (8440)籌碼相關-美好-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-楊梅 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/11339.73138.4538.9021621.23%
2025/01/220.133.2100.0033.550.11590.03%
2025/01/21033.3000.0033.3501610.01%
2025/01/14034.2000.0034.2001720.02%
2025/01/10135.5000.0035.3011740.57%
2024/12/2600.00436.9337.00-4230-1.74%
2024/12/1600.00537.0536.80-5334-1.50%
2024/12/120.139.5000.0039.350.13360.01%
2024/11/21040.3000.0040.1505330.00%
2024/11/190.141.2500.0041.050.17990.01%
2024/11/15142.4500.0042.1019340.11%
2024/11/14243.35242.2042.0009460.00%
2024/11/13241.70242.3342.6509770.00%
2024/11/11244.20243.8544.1001,0020.00%
2024/10/28244.40243.2544.0001,3660.00%
2024/10/18142.9500.0043.0012,0730.05%
2024/10/16244.35243.9044.0002,0790.00%
2024/10/14043.9000.0043.7002,0910.00%
2024/10/09143.8500.0044.0012,0950.05%
2024/10/04346.90245.8545.5012,1060.05%
2024/09/2700.000.647.3047.30-0.62,238-0.03%
2024/09/26248.60247.3047.0502,3120.00%
2024/09/25248.80247.4548.0002,3480.00%
2024/09/24248.35247.5547.7502,5550.00%
2024/09/23247.65249.1548.7502,5900.00%
2024/09/1900.000.347.5047.50-0.32,717-0.01%
2024/09/1000.000.147.0046.20-0.12,6950.00%
2024/09/09147.6500.0047.5012,6870.04%
2024/09/05150.2000.0048.8012,6800.04%
2024/09/04348.67248.9049.2512,6710.04%
2024/09/02152.30152.8050.6002,6570.00%
2024/08/30251.50250.5550.5002,6270.00%
2024/08/29251.00350.9751.00-12,620-0.04%
2024/08/28351.90251.6051.7012,6100.04%
2024/08/27250.50251.3052.0002,6030.00%
2024/08/26254.90352.5752.00-12,589-0.04%
2024/08/23352.37253.2053.8012,5600.04%
2024/08/22553.62752.6752.60-22,520-0.08%
2024/08/214.655.50555.8854.00-0.42,474-0.02%
2024/08/20252.621.552.7654.900.62,2520.03%
2024/08/19250.902.249.8549.95-0.22,133-0.01%
2024/08/16450.58250.7050.6022,1220.09%
2024/08/15250.20351.1750.50-12,113-0.05%
2024/08/14251.60249.6549.6502,0840.00%
2024/08/13349.53349.5850.1002,0750.00%
2024/08/12350.67250.2049.8012,0660.05%
2024/08/09250.90250.8050.1002,0530.00%
2024/08/08247.70248.2548.1502,0190.00%
2024/08/06444.85443.2143.7001,9600.00%
2024/08/02253.20252.7051.8001,9140.00%
2024/08/01254.00255.0054.5001,9100.00%
2024/07/31656.45554.2253.8011,8680.05%
2024/07/30251.00251.0056.2001,7170.00%
2024/07/29257.10352.6351.10-11,649-0.06%
2024/07/26254.802.153.9255.30-0.11,579-0.01%
2024/07/2317.159.75358.4356.5014.11,5340.92%
2024/07/22257.101261.1061.10-101,169-0.85%
2024/07/19150.20153.9055.6001,0720.00%
2024/07/16154.0000.0053.3011,0720.09%
2024/07/1000.00158.0057.00-11,486-0.07%
2024/07/0900.00257.0057.00-21,531-0.13%
2024/07/05156.3000.0057.9011,5110.07%
2024/07/04360.00858.7658.50-51,492-0.33%
2024/07/031062.29464.6061.1061,4480.41%
2024/07/02557.52558.7059.9001,3500.00%
2024/07/01250.30254.5054.5001,2720.00%
2024/06/281158.771857.4257.00-71,223-0.57%
2024/06/27554.26255.0055.0031,0090.30%
2024/06/26148.15749.0650.00-6967-0.62%
2024/06/2500.00343.8345.50-3847-0.35%
2024/05/23240.7800.0039.8528020.25%
2024/05/1300.00242.8342.25-2796-0.25%
2024/05/06142.9500.0043.0017600.13%
2024/04/29141.7000.0042.5017390.14%
2024/04/2400.00142.1542.15-1728-0.14%
2024/04/2300.00141.9042.40-1733-0.14%
2024/04/221342.25243.3841.65117971.38%
2024/04/19442.79341.8841.7517710.13%
2024/04/181144.371144.7344.9007330.00%
2024/04/172047.08645.6345.25146772.07%
2024/04/163.144.23245.6345.851.15080.21%
2024/04/1500.00142.0043.00-1327-0.31%
2024/02/27139.95138.7038.6002560.00%
2024/02/2200.00238.3038.30-2237-0.84%
2024/02/21238.80139.0038.8012310.43%
2024/02/20137.60138.2037.5002190.00%
受惠年底工程認列及綠電交易成長 森崴能源、富威能源去年營收雙創新高Anue鉅亨-30天前
助攻綠電能源及綠色轉型!臺企銀提供優利融資最低2.2%Anue鉅亨-2025/01/12
綠電 相關文章
綠電 相關影音