富邦媒 (8454)-美好-楊梅券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
352.5
漲跌
▼3.0
漲幅
-0.84%
成交量
188張
產業
上市數位雲端
424人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	0.1	355.00	357.00	-0.1	349	-0.01%
2025/01/17	1	352.00	3.1	351.15	350.50	-2.1	358	-0.59%
2025/01/16	1	347.00	1	349.00	347.50	0	359	0.00%
2025/01/15	0	0.00	1	342.00	344.50	-1	357	-0.28%
2025/01/13	0	329.50	0	0.00	334.00	0	361	0.01%
2025/01/10	0	335.50	0	0.00	333.50	0	363	0.01%
2025/01/07	0	0.00	0.1	345.00	344.00	-0.1	383	-0.02%
2025/01/06	0	336.50	0	0.00	342.50	0	382	0.00%
2025/01/03	1	338.50	1.1	336.57	337.00	-0.1	380	-0.02%
2025/01/02	0	0.00	0	336.00	335.00	0	380	0.00%
2024/12/31	0	335.02	0	0.00	333.50	0	378	0.01%
2024/12/30	0	345.00	0	0.00	343.00	0	377	0.00%
2024/12/26	0	0.00	0.1	352.00	350.50	-0.1	382	-0.02%
2024/12/24	1	360.00	1	355.00	356.00	0	392	0.00%
2024/12/13	0	345.00	0	0.00	345.50	0	388	0.01%
2024/12/10	0	348.87	0	0.00	348.00	0	373	0.00%
2024/12/09	0	354.94	0	0.00	352.50	0	372	0.01%
2024/12/06	0	360.50	0	0.00	359.00	0	380	0.01%
2024/12/05	0.1	363.00	0	0.00	360.50	0.1	377	0.02%
2024/12/04	0	360.85	0.2	363.00	364.50	-0.2	377	-0.04%
2024/12/03	0	362.67	0	0.00	361.50	0	383	0.01%
2024/12/02	0.1	364.86	0	0.00	363.00	0.1	384	0.02%
2024/11/29	0	363.00	0	0.00	363.50	0	385	0.01%
2024/11/21	0	364.50	0	0.00	364.00	0	345	0.00%
2024/11/20	0	365.50	0	0.00	365.00	0	345	0.00%
2024/11/19	0	366.00	0	0.00	366.00	0	344	0.00%
2024/11/15	0	0.00	2.2	367.97	366.00	-2.2	346	-0.62%
2024/11/14	0	367.00	1	367.50	366.00	-1	352	-0.28%
2024/11/08	0	0.00	1	372.00	372.00	-1	380	-0.26%
2024/11/07	1	374.00	0	0.00	376.50	1	394	0.25%
2024/11/05	0	366.20	0	0.00	364.00	0	407	0.01%
2024/11/01	0	0.00	1	372.00	374.00	-1	429	-0.23%
2024/10/30	0	378.00	0	0.00	375.50	0	434	0.01%
2024/10/29	1	380.96	1.1	382.42	376.50	0	441	0.00%
2024/10/25	0.1	369.26	0	0.00	370.00	0.1	433	0.01%
2024/10/24	1	369.09	0	0.00	369.00	1	437	0.24%
2024/10/23	0	377.50	0	0.00	376.00	0	432	0.00%
2024/10/22	0	378.50	0	0.00	377.50	0	433	0.00%
2024/10/21	0	378.50	0	0.00	381.00	0	445	0.00%
2024/10/17	0	381.50	0	0.00	379.00	0	460	0.00%
2024/10/16	0.2	378.44	0	0.00	387.50	0.2	465	0.04%
2024/10/14	0	386.00	0	0.00	385.50	0	457	0.00%
2024/10/11	0.1	389.00	0	0.00	387.00	0.1	466	0.01%
2024/10/09	0.1	391.50	0	0.00	390.00	0.1	480	0.01%
2024/10/08	0.1	392.00	0	0.00	391.00	0.1	484	0.01%
2024/09/30	0.1	394.00	0	0.00	394.00	0.1	497	0.02%
2024/09/27	0.1	396.00	1	398.50	398.00	-1	505	-0.19%
2024/09/26	0	0.00	1	398.00	397.50	-1	504	-0.20%
2024/09/25	0	0.00	0	394.00	395.00	0	506	0.00%
2024/09/24	0	384.50	0	0.00	386.00	0	505	0.00%
2024/09/20	0	384.00	1	382.50	383.00	-1	512	-0.19%
2024/09/18	0	385.00	0	0.00	381.50	0	524	0.00%
2024/09/12	0	377.00	0	0.00	379.50	0	555	0.00%
2024/09/11	0	374.00	0	0.00	372.50	0	570	0.00%
2024/09/10	0	374.00	0	0.00	372.00	0	597	0.00%
2024/09/09	0.1	372.48	0	0.00	373.00	0.1	597	0.01%
2024/09/05	0	377.00	0	0.00	376.00	0	613	0.00%
2024/09/04	1.1	378.51	0	0.00	375.50	1.1	620	0.18%
2024/09/03	0	389.00	0	0.00	388.00	0	618	0.01%
2024/08/29	0	392.00	0	0.00	390.00	0	654	0.00%
2024/08/27	0	393.50	0	0.00	392.50	0	723	0.00%
2024/08/23	0	393.50	0	0.00	394.50	0	734	0.00%
2024/08/22	0	395.00	0	0.00	392.50	0	740	0.00%
2024/08/21	0.2	393.88	0	0.00	395.00	0.2	744	0.03%
2024/08/20	0.1	398.00	0	0.00	393.50	0.1	749	0.01%
2024/08/19	1	398.50	0	0.00	393.00	1	755	0.13%
2024/08/16	1	410.00	1	412.00	411.00	0	762	0.00%
2024/08/15	1	405.50	0	0.00	405.50	1	761	0.13%
2024/08/14	0	0.00	1	411.50	408.00	-1	774	-0.13%
2024/08/09	0	386.00	0	0.00	385.00	0	787	0.00%
2024/08/08	0.2	389.96	0	0.00	390.00	0.2	777	0.02%
2024/08/07	3	393.33	0	0.00	399.50	3	763	0.39%
2024/08/06	1	390.48	1	384.00	390.50	0	764	0.00%
2024/08/05	1	385.98	2	387.00	382.00	-1	762	-0.13%
2024/07/29	0	0.00	1	417.51	417.00	-1	837	-0.12%
2024/07/26	0	401.50	0	0.00	413.00	0	851	0.00%
2024/07/23	1	404.00	1	406.50	405.00	0	886	0.00%
2024/07/22	0.1	398.00	0	0.00	398.00	0.1	898	0.01%
2024/07/19	0.1	409.00	0	0.00	406.00	0.1	931	0.01%
2024/07/15	0	417.50	0	0.00	415.00	0	985	0.00%
2024/07/11	1	412.50	0	0.00	412.00	1	984	0.10%
2024/07/10	0.1	402.99	0	0.00	401.50	0.1	978	0.01%
2024/07/08	0	411.00	0	0.00	409.50	0	991	0.00%
2024/07/05	0.1	414.00	0	0.00	412.00	0.1	1,003	0.01%
2024/07/04	0.2	415.63	0	0.00	414.00	0.2	1,013	0.02%
2024/07/03	0	0.00	0.2	429.00	427.00	-0.2	1,006	-0.02%
2024/07/02	0.1	425.50	10	423.45	425.50	-9.9	1,008	-0.98%
2024/07/01	1	427.00	0	0.00	427.00	1	1,008	0.10%
2024/06/28	0	0.00	0	430.00	429.50	0	1,006	0.00%
2024/06/27	1	426.00	0	0.00	427.50	1	1,010	0.10%
2024/06/25	0	0.00	0	427.50	425.00	0	1,021	0.00%
2024/06/24	0.1	429.50	0	433.00	427.00	0.1	1,020	0.01%
2024/06/21	0	432.67	0	433.50	433.00	0	1,025	0.00%
2024/06/20	0	435.50	0	0.00	435.00	0	1,031	0.00%
2024/06/19	2.1	434.02	0	0.00	432.00	2.1	1,037	0.20%
2024/06/18	1	441.00	0	443.50	442.50	1	1,024	0.10%
2024/06/17	0	0.00	0.5	441.53	442.00	-0.5	1,022	-0.05%
2024/06/14	0.1	426.50	0	0.00	425.00	0.1	1,019	0.00%
2024/06/13	0	430.00	0	0.00	424.50	0	1,022	0.00%
2024/06/12	0.1	426.24	0	0.00	424.00	0.1	1,023	0.01%
2024/06/11	1	434.09	0	0.00	433.00	1	1,012	0.10%
2024/06/06	0	0.00	2	443.49	440.00	-2	1,015	-0.20%
2024/06/05	1	456.77	2	444.00	443.00	-1	1,014	-0.10%
2024/06/04	1	446.50	0	0.00	444.50	1	1,003	0.10%
2024/06/03	0	0.00	0	443.00	439.00	0	1,005	0.00%
2024/05/31	2	440.00	0	438.98	439.00	2	1,005	0.19%
2024/05/30	0	420.50	0	0.00	419.00	0	962	0.00%
2024/05/29	0	425.00	1	424.00	423.50	-1	965	-0.10%
2024/05/28	0	427.00	0	0.00	425.50	0	978	0.00%
2024/05/27	0	425.33	0	0.00	430.50	0	1,153	0.00%
2024/05/24	0.1	427.36	0	0.00	427.50	0.1	1,167	0.01%
2024/05/23	1	432.98	0	0.00	430.00	1	1,169	0.09%
2024/05/22	0	434.50	0	0.00	436.50	0	1,175	0.00%
2024/05/21	0	428.50	0	0.00	427.50	0	1,194	0.00%
2024/05/20	0	0.00	2	433.00	435.50	-2	1,198	-0.17%
2024/05/17	1	431.50	1	437.00	432.00	0	1,190	0.00%
2024/05/16	11	423.55	0.3	423.00	424.00	10.7	1,185	0.90%
2024/05/15	0	0.00	1	419.00	415.50	-1	1,192	-0.08%
2024/05/14	1	413.01	1	415.00	414.50	0	1,234	0.00%
2024/05/13	1	418.50	0	0.00	419.00	1	1,253	0.08%
2024/05/10	0	418.44	0	0.00	417.50	0	1,253	0.00%
2024/05/09	1	424.00	1	420.00	419.00	0	1,255	0.00%
2024/05/08	1	423.51	1	431.00	421.00	0	1,258	0.00%
2024/05/07	0	428.00	0	0.00	428.50	0	1,262	0.00%
2024/05/06	4	433.25	3.3	437.45	435.00	0.7	1,255	0.06%
2024/05/03	5	429.40	1	420.50	419.50	4	1,225	0.33%
2024/05/02	1	447.50	1	443.50	442.00	0	1,181	0.00%
2024/04/30	3	442.15	3	437.00	442.00	0	1,172	0.00%
2024/04/29	2	436.76	3.1	439.74	442.00	-1.1	1,152	-0.10%
2024/04/26	1	419.50	1	423.00	421.00	0	1,114	0.00%
2024/04/25	1	411.00	1	423.00	422.00	0	1,108	0.00%
2024/04/22	1	399.00	3	396.83	399.00	-2	1,064	-0.19%
2024/04/19	1	399.00	0	0.00	384.50	1	1,054	0.09%
2024/04/17	1	381.00	0	0.00	383.00	1	1,045	0.10%
2024/04/16	0	377.40	0	0.00	378.00	0	1,055	0.00%
2024/04/15	0	385.00	0	0.00	383.00	0	1,044	0.00%
2024/04/12	0	388.50	0	0.00	386.50	0	1,042	0.00%
2024/04/03	0	385.00	0	0.00	386.00	0	987	0.00%
2024/04/02	0	390.50	0	0.00	389.00	0	983	0.00%
2024/04/01	0	0.00	1	397.00	392.50	-1	984	-0.10%
2024/03/29	0.1	387.90	0.1	387.00	387.00	-0.1	976	-0.01%
2024/03/28	0	387.86	1	392.00	393.00	-1	968	-0.10%
2024/03/26	0	384.00	0	0.00	382.50	0	952	0.00%
2024/03/25	1	385.00	0	0.00	382.50	1	945	0.11%
2024/03/22	0	392.50	0	0.00	389.50	0	940	0.00%
2024/03/19	0	398.09	0	0.00	394.50	0	929	0.00%
2024/03/15	0	402.79	0	0.00	400.50	0	911	0.00%
2024/03/14	0	403.00	0	0.00	405.50	0	902	0.00%
2024/03/13	0	405.00	0.2	408.00	400.50	-0.2	898	-0.02%
2024/03/12	0	404.50	0	0.00	408.00	0	893	0.00%
2024/03/08	0	408.00	0	0.00	403.00	0	890	0.00%
2024/03/07	2	406.52	0	0.00	406.00	2	883	0.23%
2024/03/06	0	417.50	0	0.00	411.50	0	871	0.00%
2024/03/05	2	426.00	0	0.00	420.00	2	868	0.23%
2024/02/29	0	0.00	1	437.00	444.50	-1	844	-0.12%
2024/02/27	1	427.98	0	0.00	424.00	1	677	0.15%
2024/02/23	0	0.00	1	438.50	430.50	-1	656	-0.15%
2024/02/22	1.9	428.18	0	0.00	430.50	1.9	647	0.29%
2024/02/20	0	441.00	0	0.00	440.00	0	616	0.00%
2024/02/05	0	425.18	0	0.00	421.50	0	547	0.00%
2024/02/02	0	441.00	2	445.00	438.50	-2	535	-0.37%