台境 (8476)-美好-楊梅券商分點個股進出

台股 » 個股 » 台境 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台境

(8476)

可現股當沖

股價
58.9
漲跌
▲0.4
漲幅
+0.68%
成交量
47張
產業
上市綠能環保▲0.05%
41人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台境 (8476)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	0	0.00	10	64.80	63.50	-10	190	-5.26%
2024/03/18	2	60.35	0	0.00	60.50	2	181	1.10%
2024/03/12	0.1	65.50	0	0.00	65.50	0.1	169	0.03%
2024/03/11	0.1	64.20	0.1	65.10	65.00	0	164	0.00%
2024/03/08	1	60.50	0	0.00	63.00	1	157	0.63%
2024/03/07	5	62.66	0	0.00	62.30	5	150	3.32%
2024/03/06	1	66.30	0.1	64.50	63.60	1	144	0.66%
2024/03/05	0	0.00	10.1	63.50	63.50	-10.1	124	-8.13%
2024/02/02	0	0.00	1	54.30	54.20	-1	67	-1.48%
2024/01/29	1	53.20	0	0.00	53.30	1	61	1.61%
2023/11/23	0	0.00	0	60.00	60.00	0	99	-0.02%
2023/11/14	0	59.00	0	0.00	59.00	0	104	0.02%
2023/10/30	0.2	62.46	0	0.00	63.50	0.2	133	0.13%
2023/10/27	0.1	61.00	0	0.00	61.00	0.1	135	0.04%
2023/09/22	0	0.00	0	68.00	67.90	0	180	-0.01%
2023/09/07	10	64.70	0	0.00	64.80	10	186	5.37%
2023/08/24	1	61.40	0	0.00	61.60	1	239	0.42%
2023/08/22	24	62.52	0	0.00	62.60	24	255	9.41%
2023/08/21	45	63.08	0	0.00	62.40	45	256	17.56%
2023/08/17	1	60.50	0	0.00	62.50	1	266	0.38%
2023/08/16	1	62.00	0	0.00	61.10	1	274	0.36%
2023/08/14	3	65.07	0	0.00	63.40	3	275	1.09%
2023/08/11	2	66.50	0	0.00	66.40	2	267	0.75%
2023/08/10	3	66.50	0	0.00	66.60	3	267	1.12%
2023/08/04	5	67.70	0	0.00	67.70	5	277	1.80%
2023/07/31	0	0.00	10	70.00	69.80	-10	329	-3.04%
2023/07/24	0.3	66.30	0	0.00	65.60	0.3	364	0.07%
2023/07/10	0.1	71.00	0	0.00	70.50	0.1	365	0.01%
2023/07/05	0	68.50	0	0.00	68.00	0	372	0.00%
2023/07/04	5	67.40	0	0.00	67.40	5	374	1.34%
2023/06/29	0	0.00	100	70.50	70.50	-100	370	-26.98%
2023/06/27	0	69.00	0	0.00	68.60	0	370	0.01%
2023/06/05	0	71.00	0	0.00	71.60	0	428	0.00%
2023/06/02	0.1	76.21	0	0.00	74.50	0.1	418	0.02%
2023/06/01	0	0.00	0.1	76.30	76.60	-0.1	412	-0.01%
2023/05/30	0	75.38	0	0.00	75.20	0	412	0.01%
2023/05/29	0	74.30	0	0.00	75.20	0	410	0.00%
2023/05/19	0	0.00	0.1	72.90	72.70	-0.1	437	-0.02%
2023/05/15	0	0.00	5	73.00	71.90	-5	475	-1.05%
2023/05/09	0	74.50	0	0.00	72.30	0	518	0.00%
2023/05/08	0	0.00	0	76.20	75.80	0	518	0.00%
2023/05/03	1.1	72.11	1.1	72.42	71.40	0.1	489	0.01%
2023/04/10	0.1	66.00	0	0.00	65.90	0.1	519	0.01%
2023/04/06	4	64.45	0	0.00	62.50	4	512	0.78%
2023/03/16	1	65.90	0	0.00	65.80	1	508	0.20%
2023/03/13	2	68.50	0	0.00	69.20	2	486	0.41%
2023/03/09	1	73.60	0	0.00	73.20	1	468	0.21%
2023/03/08	0	0.00	1	74.90	76.50	-1	458	-0.22%
2023/03/01	1	70.50	0	0.00	70.40	1	418	0.24%
2023/02/15	2	66.20	0	0.00	66.20	2	339	0.59%
2023/02/14	3	65.70	0.1	65.20	65.70	2.9	322	0.90%
2023/02/10	2	67.80	0	0.00	67.60	2	297	0.67%
2023/02/08	1.1	72.79	1	73.80	72.70	0.1	267	0.04%
2022/12/30	0	0.00	5	58.20	58.60	-5	101	-4.95%
2022/11/15	4	49.20	0	0.00	49.30	4	72	5.48%
2022/10/20	1	45.90	0	0.00	44.90	1	75	1.33%
2022/10/07	3	50.00	0	0.00	50.00	3	68	4.35%
2022/09/23	8	49.94	0	0.00	49.65	8	68	11.62%
2022/09/22	1	51.00	0	0.00	50.70	1	66	1.50%
2022/09/21	1	52.20	0	0.00	51.90	1	65	1.52%
2022/09/02	1	55.50	0	0.00	55.20	1	52	1.89%
2022/08/30	1	55.50	0	0.00	55.60	1	55	1.79%
2022/08/26	1	55.30	0	0.00	55.30	1	56	1.78%
2022/08/16	0	0.00	0	55.40	56.00	0	56	0.00%
2022/05/16	0	0.00	0	58.10	57.10	0	192	0.00%
2022/04/18	1	58.90	0	0.00	59.00	1	194	0.51%
2022/03/07	1	59.00	0	0.00	58.50	1	226	0.44%
2022/01/14	0	0.00	20	54.43	54.70	-20	318	-6.27%
2022/01/10	1	54.50	0	0.00	55.30	1	343	0.29%
2022/01/03	1	56.40	0	0.00	55.70	1	394	0.25%
2021/12/30	1	57.70	0	0.00	57.40	1	400	0.25%
2021/12/27	4	57.00	0	0.00	59.50	4	392	1.02%
2021/12/17	0	0.00	1	58.30	59.00	-1	396	-0.25%
2021/12/15	1	58.50	0	0.00	58.50	1	427	0.23%
2021/12/13	1	61.00	0	0.00	59.90	1	451	0.22%
2021/12/10	1	62.80	3	61.30	62.60	-2	450	-0.44%
2021/12/03	0	0.00	0.3	60.50	61.10	-0.3	444	-0.06%
2021/11/30	1	55.40	0	0.00	55.30	1	436	0.23%
2021/11/29	3	56.53	0	0.00	56.00	3	434	0.69%
2021/11/23	20	59.99	0	0.00	58.60	20	434	4.61%
2021/11/04	2	69.00	0	0.00	68.90	2	432	0.46%
2021/11/02	0	0.00	18	68.00	68.00	-18	450	-3.99%
2021/10/29	0	0.00	12	60.19	60.40	-12	471	-2.54%
2021/10/27	0	0.00	11	58.15	59.30	-11	485	-2.26%
2021/10/22	1	56.70	0	0.00	55.40	1	487	0.21%
2021/10/21	23	54.60	0	0.00	54.30	23	486	4.73%
2021/10/01	0	0.00	5	50.50	49.20	-5	501	-1.00%
2021/09/24	2	49.00	0	0.00	50.30	2	486	0.41%
2021/09/23	0	0.00	1	51.20	49.70	-1	479	-0.21%
2021/09/22	1	55.20	5	55.00	55.10	-4	454	-0.88%
2021/09/17	0	0.00	16	53.03	55.00	-16	446	-3.58%
2021/09/16	1	51.60	30	50.83	51.40	-29	426	-6.80%
2021/09/14	1	47.80	11	47.21	47.20	-10	415	-2.41%
2021/08/23	0	0.00	5	50.00	49.00	-5	358	-1.39%
2021/08/18	0	0.00	1	45.20	45.60	-1	346	-0.29%
2021/08/16	0	0.00	1	45.60	46.50	-1	337	-0.30%
2021/08/13	0	0.00	1	43.60	43.15	-1	332	-0.30%
2021/08/09	0	0.00	1	49.00	47.50	-1	298	-0.33%
2021/08/06	0	0.00	1	50.00	48.25	-1	288	-0.35%
2021/08/05	0	0.00	0	48.40	48.40	0	267	0.00%
2021/08/04	90	43.96	0	0.00	44.00	90	244	36.78%
2021/08/03	0	0.00	0	38.40	40.00	0	217	0.00%
2021/07/28	0	34.20	0	0.00	34.20	0	185	0.00%
2021/07/23	0	0.00	0	38.00	38.60	0	160	0.00%
2021/07/21	0	0.00	0	33.00	33.50	0	139	-0.01%
2021/07/19	0	0.00	0	33.80	34.00	0	121	0.00%
2021/07/14	0	0.00	10	30.90	30.70	-10	98	-10.13%
2021/07/13	1	30.89	0	0.00	30.85	1	84	1.20%
2021/07/12	1	28.00	0	28.10	28.10	1	69	1.45%
2021/07/09	8	26.14	0	0.00	25.60	8	60	13.19%
2019/09/25	0	0.00	2	20.80	20.80	-2	139	-1.44%
2019/09/24	2	20.75	0	0.00	20.60	2	137	1.45%
2019/08/27	0	14.90	0	0.00	15.00	0	93	0.01%
2019/06/06	0	15.15	0	0.00	15.10	0	38	0.01%
2018/03/16	0	0.00	1	40.60	40.60	-1	115	-0.87%
2018/03/15	1	42.00	0	0.00	42.00	1	103	0.96%