美德醫療-DR (9103)-美好-楊梅券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

可現股當沖

股價
6.29
漲跌
▲0.02
漲幅
+0.32%
成交量
251張
產業
上市0.00%
330人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/27	0	0.00	1	6.35	6.26	-1	496	-0.20%
2024/11/20	0	0.00	17	6.20	6.19	-17	469	-3.62%
2024/10/29	24	6.69	4	6.83	6.63	20	623	3.21%
2024/10/24	0	0.00	1	6.55	6.57	-1	621	-0.16%
2024/09/30	1	6.89	0	0.00	6.81	1	1,187	0.08%
2024/09/27	0	0.00	1	6.76	6.80	-1	1,309	-0.08%
2024/09/25	0	0.00	1	6.68	6.67	-1	1,299	-0.08%
2024/09/20	2	6.80	0	0.00	6.69	2	1,324	0.15%
2024/09/18	0	0.00	1	6.82	6.76	-1	1,332	-0.08%
2024/08/29	0	0.00	1	7.06	7.08	-1	2,424	-0.04%
2024/08/21	3	7.06	0	0.00	7.05	3	2,610	0.11%
2024/08/19	0	0.00	2	7.26	7.20	-2	2,597	-0.08%
2024/08/16	1	7.03	0	0.00	7.00	1	2,578	0.04%
2024/08/14	2	6.71	0	0.00	6.68	2	2,571	0.08%
2024/08/12	1	6.76	0	0.00	6.68	1	2,567	0.04%
2024/08/06	0	0.00	6	6.13	6.34	-6	2,752	-0.22%
2024/08/02	0	0.00	1	7.10	7.08	-1	2,972	-0.03%
2024/07/26	2	7.11	0	0.00	7.27	2	3,120	0.06%
2024/07/19	3	7.39	0	0.00	7.39	3	3,301	0.09%
2024/07/16	1	7.85	0	0.00	7.85	1	3,502	0.03%
2024/07/15	1	7.86	0	0.00	7.87	1	3,527	0.03%
2024/07/12	2	8.02	6	8.17	8.02	-4	3,610	-0.11%
2024/07/11	2	7.80	0	0.00	7.79	2	3,559	0.06%
2024/07/10	2	7.91	2	7.97	7.87	0	3,542	0.00%
2024/07/09	1	7.81	1	7.80	7.79	0	3,565	0.00%
2024/07/08	1	8.28	6	8.45	8.14	-5	3,512	-0.14%
2024/07/05	7	8.10	5	8.18	8.02	2	3,471	0.06%
2024/07/04	4	7.81	1	8.23	7.78	3	3,439	0.09%
2024/07/03	10	8.08	0	0.00	7.96	10	3,389	0.30%
2024/06/21	0	0.00	5	7.37	7.42	-5	3,245	-0.15%
2024/06/18	80	8.16	20	8.23	8.04	60	3,205	1.87%
2024/06/17	6	7.85	28	7.83	7.88	-22	2,788	-0.79%
2024/06/13	10	6.95	0.1	6.93	6.93	10	2,583	0.39%
2024/06/12	0.1	7.08	0.1	7.08	6.90	-0.1	2,601	0.00%
2024/06/11	0.1	7.33	0	0.00	7.19	0.1	2,564	0.00%
2024/06/04	5	6.84	5	6.82	6.80	0	2,645	0.00%
2024/05/30	0	0.00	4	7.05	6.96	-4	2,713	-0.15%
2024/05/28	0	0.00	2	6.96	6.98	-2	2,796	-0.07%
2024/05/22	2	6.99	0	0.00	7.00	2	3,316	0.06%
2024/05/08	0	0.00	5	6.70	6.75	-5	3,180	-0.16%
2024/05/06	5	6.59	0	0.00	6.54	5	3,021	0.17%
2024/05/02	0	0.00	5	6.73	6.69	-5	3,005	-0.17%
2024/04/30	5	6.64	0	0.00	6.65	5	2,943	0.17%
2024/04/29	0	0.00	5	6.70	6.67	-5	2,872	-0.17%
2024/04/26	5	6.65	0	0.00	6.54	5	2,775	0.18%
2024/04/23	6	6.84	5	6.88	6.85	1	2,617	0.04%
2024/04/22	0	0.00	6	6.83	6.94	-6	2,560	-0.23%
2024/04/19	5	6.72	3	6.67	6.64	2	2,426	0.08%
2024/04/18	6	6.38	8	6.45	6.92	-2	2,385	-0.08%
2024/04/17	1	6.38	0	0.00	6.31	1	2,404	0.04%
2024/04/16	10	6.60	8	6.47	6.40	2	2,539	0.08%
2024/04/15	5	6.70	5	6.77	6.67	0	2,697	0.00%
2024/04/11	3	6.88	0	0.00	6.88	3	2,979	0.10%
2024/04/09	3	6.96	0	0.00	6.91	3	3,169	0.09%
2024/03/22	7	7.00	0	0.00	7.04	7	3,178	0.22%
2024/03/15	0	0.00	2	7.35	7.25	-2	3,172	-0.06%
2024/03/14	1	7.30	0	0.00	7.23	1	3,166	0.03%
2024/03/13	5	7.30	5	7.35	7.29	0	3,173	0.00%
2024/03/12	6	7.40	6	7.47	7.39	0	3,117	0.00%
2024/03/11	0	0.00	1	7.40	7.53	-1	3,065	-0.03%
2024/03/08	11	7.32	20	7.34	7.26	-9	3,129	-0.29%
2024/03/07	3	7.45	5	7.53	7.44	-2	3,091	-0.06%
2024/03/06	13	7.74	2	7.61	7.61	11	3,089	0.36%
2024/03/04	1	7.70	10	7.72	7.70	-9	3,118	-0.29%
2024/03/01	24	7.84	0	0.00	7.70	24	3,179	0.75%
2024/02/29	0	0.00	3	8.03	8.05	-3	3,120	-0.10%
2024/02/27	7	7.85	5	7.63	7.84	2	2,961	0.07%
2024/02/26	3	7.82	5	7.96	7.89	-2	2,872	-0.07%
2024/02/23	10	7.59	38	7.41	7.35	-28	2,701	-1.04%
2024/02/22	2	7.70	8	7.74	7.73	-6	2,627	-0.23%
2024/02/21	27	8.06	2	8.13	7.82	25	2,555	0.98%
2024/02/20	11	8.09	0	0.00	8.08	11	2,477	0.44%
2024/02/02	0	0.00	1	7.14	7.14	-1	2,347	-0.04%
2024/01/10	0	0.00	1	9.05	8.98	-1	2,190	-0.05%
2024/01/09	1	8.96	0	0.00	8.88	1	2,045	0.05%
2024/01/08	0	0.00	2	8.90	9.00	-2	1,875	-0.11%
2024/01/05	0	0.00	20	9.69	9.10	-20	1,726	-1.16%
2024/01/04	21	9.63	3	9.65	9.70	18	1,517	1.19%
2023/12/27	0	0.00	23	8.35	8.33	-23	1,209	-1.90%
2023/12/25	0	0.00	1	8.50	8.35	-1	1,241	-0.08%
2023/12/08	0	0.00	3	8.71	8.72	-3	1,440	-0.21%
2023/12/05	8	9.60	0	0.00	8.44	8	1,363	0.59%
2023/11/29	0	0.00	5	7.20	7.40	-5	1,270	-0.39%
2023/11/28	0	0.00	1	7.21	7.21	-1	1,168	-0.09%
2023/11/27	0	0.00	1	6.56	6.56	-1	1,076	-0.09%
2023/11/21	2	5.87	0	0.00	5.76	2	1,006	0.20%
2023/11/06	1	5.91	0	0.00	5.94	1	1,245	0.08%
2023/11/03	0	0.00	10	5.93	5.93	-10	1,242	-0.80%
2023/10/20	0	0.00	1	5.86	5.92	-1	1,262	-0.08%
2023/10/04	1	6.11	0	0.00	6.10	1	1,321	0.08%
2023/09/21	0	0.00	1	6.23	6.12	-1	1,057	-0.09%
2023/09/05	0	6.35	1	6.12	6.23	-1	934	-0.11%
2023/09/04	1	6.05	0	0.00	6.04	1	829	0.12%
2023/08/11	10	6.01	0	0.00	6.02	10	561	1.78%
2023/07/27	0	0.00	4	6.11	6.10	-4	542	-0.74%
2023/07/12	0	0.00	2	6.08	6.07	-2	540	-0.37%
2023/07/11	0	0.00	5	6.10	6.11	-5	537	-0.93%
2023/07/10	0	0.00	15	6.25	6.19	-15	550	-2.73%
2023/07/05	0	0.00	1	6.48	6.47	-1	537	-0.19%
2023/07/04	2	6.50	0	0.00	6.50	2	532	0.38%
2023/06/28	1	6.50	0	0.00	6.48	1	525	0.19%
2023/06/08	0	0.00	1	6.64	6.67	-1	540	-0.18%
2023/06/05	0	0.00	8	6.50	6.48	-8	533	-1.50%
2023/06/01	1	6.48	0	0.00	6.48	1	532	0.19%
2023/05/26	5	6.61	0	0.00	6.62	5	542	0.92%
2023/05/25	5	6.75	0	0.00	6.72	5	555	0.90%
2023/05/24	6	6.78	0	0.00	6.73	6	578	1.04%
2023/05/08	1	6.80	0	0.00	6.75	1	676	0.15%
2023/04/14	1	6.98	0	0.00	6.96	1	800	0.12%
2023/04/12	0	0.00	2	6.98	6.98	-2	781	-0.26%
2023/02/24	1	7.24	0	0.00	7.18	1	999	0.10%
2023/02/23	1	7.25	0	0.00	7.27	1	1,005	0.10%
2023/02/14	1	7.18	0	0.00	7.16	1	1,007	0.10%
2023/02/10	11	7.31	0	0.00	7.21	11	975	1.13%
2023/02/09	10	7.62	0	0.00	7.56	10	946	1.06%
2023/02/07	1	7.75	0	0.00	7.74	1	935	0.11%
2023/02/03	3	7.82	0	0.00	7.75	3	979	0.31%
2023/02/02	2	7.84	2	7.93	7.93	0	1,124	0.00%
2023/02/01	1	7.76	0	0.00	7.75	1	1,280	0.08%
2023/01/31	0	0.00	1	7.80	7.80	-1	1,327	-0.08%
2023/01/30	4	7.76	0	0.00	7.75	4	1,340	0.30%
2023/01/13	2	7.68	2	7.84	7.84	0	1,453	0.00%
2023/01/12	0	0.00	2	7.85	7.80	-2	1,516	-0.13%
2023/01/06	3	8.30	2	8.39	8.14	1	1,503	0.07%
2023/01/05	3	8.10	0	0.00	8.08	3	1,493	0.20%
2023/01/04	1	8.70	6	8.70	8.34	-5	1,479	-0.34%
2022/12/26	0	0.00	1	8.36	8.36	-1	1,449	-0.07%
2022/12/23	0	0.00	1	7.79	7.71	-1	1,449	-0.07%
2022/12/16	0	0.00	7	7.39	7.56	-7	1,361	-0.51%
2022/12/08	0	0.00	1	6.50	6.47	-1	1,450	-0.07%
2022/12/01	1	7.12	0	0.00	7.10	1	1,577	0.06%
2022/11/16	1	7.28	0	0.00	7.31	1	1,628	0.06%
2022/11/15	0	0.00	1	7.69	7.61	-1	1,623	-0.06%
2022/11/11	0	0.00	5	7.32	7.32	-5	1,609	-0.31%
2022/10/31	0	0.00	11	8.25	8.29	-11	1,583	-0.69%
2022/10/28	13	7.48	29	7.61	7.77	-16	1,428	-1.12%
2022/10/27	0	0.00	4	6.85	7.09	-4	1,258	-0.32%
2022/10/26	1	6.42	0	0.00	6.45	1	1,210	0.08%
2022/10/25	8	6.53	7	6.31	6.32	1	1,194	0.08%
2022/10/24	3	6.78	1	6.78	6.75	2	1,160	0.17%
2022/10/21	8	6.90	3	6.96	6.93	5	1,135	0.44%
2022/10/20	11	6.62	6	6.67	6.71	5	1,058	0.47%
2022/10/17	0	0.00	1	5.01	5.05	-1	1,043	-0.10%
2022/10/14	1	5.24	0	0.00	5.23	1	1,051	0.10%
2022/10/13	0	0.00	4	5.36	5.20	-4	1,054	-0.38%
2022/10/03	0	0.00	1	6.15	6.07	-1	1,078	-0.09%
2022/09/30	1	5.81	1	6.04	6.04	0	1,079	0.00%
2022/09/28	1	6.15	0	0.00	5.93	1	1,079	0.09%
2022/09/26	2	6.70	0	0.00	6.54	2	1,054	0.19%
2022/09/22	2	7.32	0	0.00	7.30	2	1,039	0.19%
2022/09/15	0	0.00	2	7.76	7.73	-2	1,128	-0.18%
2022/09/14	4	7.93	11	8.06	7.91	-7	1,122	-0.62%
2022/09/07	0	0.00	2	7.41	7.40	-2	1,076	-0.19%
2022/09/05	5	7.86	0	0.00	7.63	5	1,118	0.45%
2022/09/02	9	7.74	8	7.96	7.88	1	1,098	0.09%
2022/08/17	2	7.72	0	0.00	7.76	2	1,369	0.15%
2022/08/16	0	0.00	2	7.96	7.76	-2	1,363	-0.15%
2022/08/02	1	7.36	0	0.00	7.40	1	1,671	0.06%
2022/07/27	0	0.00	10	7.83	7.86	-10	1,667	-0.60%
2022/07/25	5	8.18	6	8.33	8.07	-1	1,647	-0.06%
2022/07/06	1	7.31	1	7.44	7.10	0	1,607	0.00%
2022/07/05	2	7.15	4	7.37	7.20	-2	2,017	-0.10%
2022/07/04	1	7.19	0	0.00	7.07	1	2,031	0.05%
2022/07/01	0	0.00	10	7.47	7.21	-10	2,093	-0.48%
2022/06/30	1	7.80	0	0.00	7.73	1	2,082	0.05%
2022/06/28	2	7.99	2	8.15	8.15	0	2,073	0.00%
2022/06/23	0	8.00	0	0.00	7.75	0	1,970	0.00%
2022/06/22	3	7.91	0	0.00	7.75	3	1,945	0.15%
2022/06/20	6	8.20	0	0.00	8.05	6	1,920	0.31%
2022/06/17	14	8.63	0	0.00	8.54	14	1,912	0.73%
2022/06/16	5	8.99	0	0.00	8.78	5	1,964	0.25%
2022/06/15	1	9.03	1	9.19	8.88	0	2,003	0.00%
2022/06/14	11	8.88	2	8.96	8.88	9	1,991	0.45%
2022/06/13	2	9.35	0	0.00	9.17	2	2,058	0.10%
2022/06/10	3	9.44	3	9.60	9.46	0	2,255	0.00%
2022/06/08	1	9.71	10	9.82	9.62	-9	2,294	-0.39%
2022/06/07	0	0.00	3	9.45	9.40	-3	2,270	-0.13%
2022/06/06	11	9.64	10	9.93	9.55	1	2,264	0.04%
2022/06/02	0	0.00	7	10.03	10.10	-7	2,197	-0.32%
2022/06/01	5	9.18	0	0.00	9.21	5	2,113	0.24%
2022/05/30	0	0.00	2	9.12	9.12	-2	2,105	-0.10%
2022/05/27	10	8.72	0	0.00	8.72	10	2,083	0.48%
2022/05/25	1	8.80	0	0.00	8.82	1	2,097	0.05%
2022/05/24	2	8.79	0	0.00	8.78	2	2,102	0.10%
2022/05/18	0	0.00	2	9.02	9.03	-2	2,195	-0.09%
2022/05/17	3	8.69	0	0.00	8.69	3	2,175	0.14%
2022/05/16	5	8.99	5	9.21	8.91	0	2,148	0.00%
2022/05/13	3	8.70	4	8.42	8.42	-1	2,088	-0.05%
2022/05/12	15	9.14	30	9.22	8.77	-15	2,074	-0.72%
2022/05/11	5	9.88	0	0.00	9.73	5	2,080	0.24%
2022/04/28	0	0.00	7	10.25	10.25	-7	2,103	-0.33%
2022/04/22	0	0.00	5	10.65	10.85	-5	2,097	-0.24%
2022/04/11	34	12.00	5	12.03	12.20	29	2,428	1.19%
2022/04/07	10	11.60	0	0.00	11.40	10	1,973	0.51%
2022/03/21	3	12.07	1	12.00	11.90	2	2,119	0.09%
2022/03/18	1	11.65	3	11.72	11.75	-2	2,065	-0.10%
2022/03/17	0	0.00	2	11.40	11.40	-2	2,041	-0.10%
2022/03/15	5	11.55	0	0.00	11.40	5	2,001	0.25%
2022/03/11	1	10.10	0	0.00	10.05	1	1,783	0.06%
2022/03/08	2	10.45	2	10.65	10.20	0	1,936	0.00%
2022/02/21	0	0.00	4	11.65	11.70	-4	3,229	-0.12%
2022/02/18	0	0.00	10	12.75	12.85	-10	3,396	-0.29%
2022/02/15	4	12.75	0	0.00	12.70	4	3,579	0.11%
2022/02/11	1	13.70	1	14.25	13.60	0	3,558	0.00%
2022/02/10	2	14.03	0	0.00	13.55	2	3,508	0.06%
2022/01/17	0	0.00	3	15.00	15.00	-3	3,671	-0.08%
2022/01/11	0	0.00	1	14.40	14.50	-1	3,732	-0.03%
2022/01/10	0	0.00	1	15.50	15.30	-1	3,749	-0.03%
2022/01/07	0	0.00	3	14.90	15.15	-3	3,750	-0.08%
2022/01/04	1	15.50	1	15.40	15.50	0	4,042	0.00%
2021/12/22	0	0.00	5	13.80	13.65	-5	4,696	-0.11%
2021/12/17	6	15.95	10	15.88	15.40	-4	4,732	-0.08%
2021/12/16	3	15.05	3	15.07	15.00	0	4,539	0.00%
2021/12/14	1	14.75	0	0.00	14.55	1	4,808	0.02%
2021/12/13	1	14.25	0	0.00	14.35	1	4,856	0.02%
2021/12/10	1	14.95	2	15.35	14.95	-1	5,261	-0.02%
2021/12/09	2	14.20	0	0.00	14.20	2	5,347	0.04%
2021/12/08	1	14.00	1	14.20	14.15	0	5,436	0.00%
2021/12/07	2	14.00	2	14.00	14.20	0	5,643	0.00%
2021/12/06	5	14.69	0	0.00	14.50	5	6,167	0.08%
2021/12/02	4	15.63	3	16.07	15.60	1	7,252	0.01%
2021/12/01	7	16.56	11	16.88	16.30	-4	7,304	-0.05%
2021/11/30	13	15.34	6	15.68	15.90	7	6,969	0.10%
2021/11/29	0	0.00	2	15.20	15.20	-2	6,274	-0.03%
2021/11/26	0	0.00	5	13.57	13.85	-5	6,197	-0.08%
2021/11/25	0	0.00	5	12.85	12.60	-5	6,076	-0.08%
2021/11/22	4	13.25	0	0.00	12.90	4	6,105	0.07%
2021/11/19	1	12.90	0	0.00	12.80	1	6,309	0.02%
2021/11/18	2	12.83	3	13.00	12.90	-1	6,334	-0.02%
2021/11/17	7	14.16	6	14.28	13.65	1	6,284	0.02%
2021/11/16	7	13.16	5	13.32	13.75	2	6,116	0.03%
2021/11/05	0	0.00	5	12.26	12.30	-5	6,328	-0.08%
2021/11/04	4	12.70	2	12.85	12.45	2	6,340	0.03%
2021/11/02	5	12.25	5	12.15	12.20	0	6,336	0.00%
2021/10/28	5	12.28	0	0.00	12.25	5	6,351	0.08%
2021/10/27	5	12.30	0	0.00	12.25	5	6,344	0.08%
2021/10/26	0	0.00	105	12.22	12.15	-105	6,349	-1.65%	大賣/鉅額交易
2021/10/21	0	0.00	2	12.25	12.15	-2	6,377	-0.03%
2021/10/13	1	12.55	1	12.85	12.40	0	6,616	0.00%
2021/10/08	0	0.00	1	13.25	13.10	-1	6,332	-0.02%
2021/10/07	100	13.00	1	12.95	12.95	99	6,382	1.55%
2021/10/06	5	12.91	3	13.10	12.85	2	6,439	0.03%
2021/10/05	2	12.25	2	12.40	12.60	0	6,367	0.00%
2021/10/04	11	13.71	9	14.11	13.40	2	6,313	0.03%
2021/10/01	4	14.90	1	15.00	14.85	3	6,306	0.05%
2021/09/30	2	15.30	0	0.00	15.60	2	6,323	0.03%
2021/09/29	5	15.20	0	0.00	15.00	5	6,079	0.08%
2021/09/28	6	15.42	0	0.00	15.40	6	6,142	0.10%
2021/09/27	0	0.00	5	15.55	15.50	-5	6,186	-0.08%
2021/09/24	0	0.00	2	15.80	15.80	-2	6,229	-0.03%
2021/09/23	0	0.00	1	16.05	15.85	-1	6,251	-0.02%
2021/09/22	1	15.90	0	0.00	16.00	1	6,298	0.02%
2021/09/17	4	16.59	2	17.13	16.50	2	6,163	0.03%
2021/09/15	0	16.70	3	17.40	17.00	-3	6,601	-0.05%
2021/09/14	2	17.58	7	17.90	16.95	-5	6,236	-0.08%
2021/09/13	1	16.95	2	17.18	17.35	-1	6,194	-0.02%
2021/09/10	9	17.26	1	17.45	17.30	8	6,191	0.13%
2021/09/09	16	18.87	2	19.13	18.35	14	6,078	0.23%
2021/09/08	23	20.01	28	20.18	20.35	-5	5,844	-0.09%
2021/09/07	6	18.39	16	17.69	18.50	-10	5,236	-0.19%
2021/09/06	9	16.44	17	16.49	16.85	-8	5,048	-0.16%
2021/09/03	2	15.60	3	15.42	15.35	-1	4,999	-0.02%
2021/08/30	5	16.23	0	0.00	16.00	5	5,721	0.09%
2021/08/27	0	0.00	3	15.90	15.85	-3	5,981	-0.05%
2021/08/26	3	15.68	3	15.82	15.70	0	6,095	0.00%
2021/08/25	8	15.92	0	0.00	16.00	8	6,288	0.13%
2021/08/19	2	15.60	3	15.85	15.45	-1	6,358	-0.02%
2021/08/18	4	15.26	2	15.05	16.00	2	6,482	0.03%
2021/08/17	11	15.87	0	0.00	15.75	11	6,565	0.17%
2021/08/16	8	17.49	6	17.45	17.45	2	6,728	0.03%
2021/08/13	2	19.33	0	0.00	19.30	2	6,880	0.03%
2021/08/09	0	0.00	5	19.95	19.90	-5	9,144	-0.05%
2021/08/06	0	0.00	2	19.90	19.85	-2	10,612	-0.02%
2021/08/05	0	0.00	1	20.00	19.80	-1	10,593	-0.01%
2021/08/04	1	19.70	2	19.90	19.70	-1	10,829	-0.01%
2021/08/03	11	19.81	2	20.05	19.80	9	11,246	0.08%
2021/08/02	0	0.00	1	19.35	19.45	-1	11,289	-0.01%
2021/07/29	0	0.00	3	19.30	19.35	-3	11,394	-0.03%
2021/07/28	3	19.08	0	0.00	19.10	3	11,463	0.03%
2021/07/27	1	19.45	2	19.40	19.40	-1	12,043	-0.01%
2021/07/26	0	0.00	1	19.80	19.80	-1	12,129	-0.01%
2021/07/22	0	0.00	2	19.90	19.90	-2	12,305	-0.02%
2021/07/21	34	20.13	6	20.83	19.95	28	12,510	0.22%
2021/07/20	0	0.00	8	21.66	22.00	-8	12,568	-0.06%
2021/07/19	0	0.00	2	20.05	20.00	-2	12,560	-0.02%
2021/07/16	1	19.85	5	20.09	19.80	-4	12,613	-0.03%
2021/07/15	2	19.80	5	19.72	19.70	-3	12,676	-0.02%
2021/07/14	4	19.14	5	19.43	19.30	-1	12,751	-0.01%
2021/07/13	12	19.94	4	20.59	19.60	8	13,029	0.06%
2021/07/12	3	20.80	1	20.95	20.80	2	13,506	0.01%
2021/07/09	1	20.90	1	21.05	20.90	0	13,653	0.00%
2021/07/08	3	20.93	2	21.28	21.10	1	13,688	0.01%
2021/07/07	4	21.36	7	21.76	21.10	-3	13,647	-0.02%
2021/07/06	1	20.60	7	21.44	21.25	-6	13,603	-0.04%
2021/07/05	3	20.88	0	0.00	20.85	3	13,466	0.02%
2021/07/02	7	21.16	47	21.17	21.20	-40	13,442	-0.30%
2021/07/01	3	21.93	10	21.85	21.65	-7	13,431	-0.05%
2021/06/30	1	22.00	8	22.18	22.00	-7	13,400	-0.05%
2021/06/28	9	22.83	8	22.79	22.75	1	13,377	0.01%
2021/06/25	14	22.37	13	22.08	22.00	1	13,324	0.01%
2021/06/24	7	21.79	7	22.01	21.60	0	13,009	0.00%
2021/06/23	2	21.10	2	21.15	21.10	0	12,915	0.00%
2021/06/22	2	21.50	5	21.64	21.30	-3	12,907	-0.02%
2021/06/21	4	21.39	10	21.75	21.35	-6	12,850	-0.05%
2021/06/18	7	22.76	0	0.00	22.45	7	12,804	0.05%
2021/06/17	23	23.91	9	24.18	23.60	14	12,754	0.11%
2021/06/16	3	22.43	20	22.15	22.85	-17	12,498	-0.14%
2021/06/15	14	21.12	12	21.03	20.80	2	12,322	0.02%
2021/06/11	0	0.00	1	22.75	22.40	-1	12,227	-0.01%
2021/06/10	13	22.38	11	22.55	22.20	2	12,179	0.02%
2021/06/09	12	24.05	7	24.22	23.70	5	12,079	0.04%
2021/06/08	19	24.80	0	0.00	24.65	19	12,036	0.16%
2021/06/07	11	25.75	4	25.75	25.45	7	11,969	0.06%
2021/06/04	13	26.22	13	26.27	25.40	0	11,978	0.00%
2021/06/03	4	25.83	5	25.51	25.45	-1	11,785	-0.01%
2021/06/02	7	26.87	4	26.13	26.00	3	11,750	0.03%
2021/06/01	3	24.53	7	25.50	27.00	-4	11,832	-0.03%
2021/05/31	6	24.81	4	24.60	24.80	2	12,024	0.02%
2021/05/28	12	26.65	8	26.58	26.70	4	12,005	0.03%
2021/05/27	7	26.66	15	26.67	26.80	-8	12,112	-0.07%
2021/05/26	27	26.34	15	26.20	26.85	12	12,140	0.10%
2021/05/25	20	25.03	7	24.83	25.20	13	12,123	0.11%
2021/05/24	29	26.34	9	25.21	25.10	20	11,991	0.17%
2021/05/21	7	27.72	11	27.21	27.00	-4	11,769	-0.03%
2021/05/20	20	31.41	39	30.35	30.00	-19	11,612	-0.16%
2021/05/19	11	33.70	0.3	34.80	33.30	10.8	11,347	0.09%
2021/05/18	68	35.67	55	36.50	37.00	13	11,219	0.12%
2021/05/17	0	0.00	4	33.65	33.65	-4	9,787	-0.04%
2021/05/14	41.3	30.06	47	29.64	30.60	-5.8	9,959	-0.06%
2021/05/13	0	0.00	2	27.85	27.85	-2	8,578	-0.02%
2021/05/12	15	24.20	5	25.23	25.35	10	8,612	0.12%
2021/05/11	11	23.07	33	23.46	24.25	-22	8,468	-0.26%
2021/05/06	4	21.93	5	21.75	21.65	-1	8,446	-0.01%
2021/05/05	4	22.61	61	22.25	22.45	-57	8,563	-0.67%
2021/05/04	39	23.59	18	24.01	22.15	21	8,769	0.24%
2021/05/03	1	22.80	10	23.22	23.35	-9	8,674	-0.10%
2021/04/29	1	21.45	2	21.80	21.25	-1	8,995	-0.01%
2021/04/28	3	20.88	28	20.82	21.00	-25	9,778	-0.26%
2021/04/27	17	21.70	2	22.10	21.45	15	10,825	0.14%
2021/04/26	7	21.19	11	21.44	21.45	-4	10,936	-0.04%
2021/04/23	1	19.75	6	19.88	20.15	-5	11,155	-0.04%
2021/04/22	3	20.03	12	19.75	19.25	-9	11,154	-0.08%
2021/04/21	3	20.22	4	20.18	20.00	-1	11,182	-0.01%
2021/04/20	3	20.10	3	20.05	19.90	0	11,455	0.00%
2021/04/19	64	20.84	5	20.32	19.90	59	11,648	0.51%
2021/04/16	12	21.07	3	21.12	21.45	9	11,374	0.08%
2021/04/15	6	19.43	0	19.50	19.50	6	10,891	0.06%
2021/04/14	1	17.75	7	17.80	17.75	-6	10,825	-0.06%
2021/04/13	0	18.70	11	18.46	18.40	-11	10,864	-0.10%
2021/04/12	0	0.00	1	19.00	18.80	-1	10,994	-0.01%
2021/04/09	10	19.10	0	0.00	18.95	10	11,109	0.09%
2021/04/08	5	19.37	1	19.30	19.40	4	11,473	0.03%
2021/04/07	3	18.70	0	0.00	18.95	3	11,564	0.03%
2021/04/06	5	18.85	5	18.90	18.65	0	11,671	0.00%
2021/04/01	5	18.80	0	0.00	19.00	5	11,826	0.04%
2021/03/31	1	19.30	1	19.00	19.15	0	12,324	0.00%
2021/03/30	0	0.00	3	18.95	18.95	-3	13,069	-0.02%
2021/03/29	10	18.61	7	18.57	18.50	3	13,117	0.02%
2021/03/26	1	18.90	8	18.91	18.55	-7	13,829	-0.05%
2021/03/25	0	19.10	0	0.00	19.05	0	14,246	0.00%
2021/03/24	0	0.00	1	19.45	19.40	-1	14,255	-0.01%
2021/03/22	12	19.28	2	19.35	19.35	10	14,484	0.07%
2021/03/19	8	19.98	2	19.93	19.80	6	14,509	0.04%
2021/03/17	1	21.20	5	20.95	20.80	-4	14,841	-0.03%
2021/03/16	1	20.55	1	20.50	20.40	0	14,882	0.00%
2021/03/15	1	21.25	1	20.70	20.85	0	14,993	0.00%
2021/03/12	3	20.38	8	20.41	20.55	-5	15,249	-0.03%
2021/03/11	3	19.35	5	19.80	19.75	-2	15,256	-0.01%
2021/03/10	10	19.30	15	19.20	19.00	-5	15,278	-0.03%
2021/03/09	2	20.50	1	20.30	20.00	1	15,222	0.01%
2021/03/08	1	20.45	0	0.00	20.60	1	15,320	0.01%
2021/03/05	11	20.07	9	20.07	20.20	2	15,651	0.01%
2021/03/04	13	21.63	9	21.17	21.15	4	15,965	0.03%
2021/03/03	12	22.99	0	0.00	23.10	12	16,061	0.07%
2021/03/02	15	23.79	1	23.55	23.70	14	16,190	0.09%
2021/02/26	9	25.19	4	25.20	24.80	5	16,310	0.03%
2021/02/25	5	24.89	1	24.70	24.75	4	16,405	0.02%
2021/02/23	1	25.00	2	24.95	24.80	-1	16,538	-0.01%
2021/02/22	2	24.90	2	24.95	24.90	0	16,604	0.00%
2021/02/19	10	24.94	13	25.09	25.00	-3	16,606	-0.02%
2021/02/18	5	23.97	3	24.22	24.25	2	16,659	0.01%
2021/02/17	22	23.79	8	23.59	23.55	14	16,707	0.08%
2021/02/05	8	26.18	3	26.15	26.15	5	16,755	0.03%
2021/02/03	11	27.35	16	27.34	27.10	-5	16,889	-0.03%
2021/02/02	6	27.30	10	27.48	27.50	-4	17,046	-0.02%
2021/02/01	10.2	28.22	9	28.23	27.60	1.2	17,060	0.01%
2021/01/29	5	27.65	18	27.65	27.50	-13	17,788	-0.07%
2021/01/28	7.1	27.74	8	27.70	27.70	-0.9	19,169	0.00%
2021/01/27	6.3	29.07	5	28.79	28.70	1.3	20,146	0.01%
2021/01/26	16.4	30.22	13	30.20	30.00	3.4	20,571	0.02%
2021/01/25	33	30.95	21.2	31.29	30.70	11.9	21,100	0.06%
2021/01/22	14.1	30.26	12	30.17	29.20	2.1	21,618	0.01%
2021/01/21	17	30.88	15	31.01	29.95	2	23,116	0.01%
2021/01/20	22.1	30.56	67	31.24	31.80	-45	22,542	-0.20%
2021/01/19	17	28.58	20	29.04	28.95	-3	22,135	-0.01%
2021/01/18	22	29.01	12	28.94	28.20	10	23,437	0.04%
2021/01/15	10	27.35	19	27.46	27.20	-9	23,403	-0.04%
2021/01/14	20	27.84	10	27.58	27.45	10	24,469	0.04%
2021/01/13	21	28.45	8	27.89	27.55	13	25,414	0.05%
2021/01/12	6	29.00	24	29.43	30.15	-18	25,837	-0.07%
2021/01/11	6	27.64	17	27.58	27.45	-11	25,988	-0.04%
2021/01/08	0	0.00	2	27.70	27.55	-2	26,336	-0.01%
2021/01/07	2	28.10	4	28.10	28.00	-2	26,723	-0.01%
2021/01/06	2	28.20	0	0.00	27.85	2	27,208	0.01%
2021/01/05	16	29.35	9	29.26	28.70	7	27,131	0.03%
2021/01/04	11	29.12	32	28.72	28.50	-21	26,963	-0.08%
2020/12/31	10	29.89	7	29.70	29.45	3	26,835	0.01%
2020/12/30	5	28.87	10	28.80	28.60	-5	26,430	-0.02%
2020/12/29	21	29.00	17	28.25	28.25	4	26,297	0.02%
2020/12/28	17	29.91	30	29.98	29.50	-13	26,181	-0.05%
2020/12/25	18	29.23	28	29.24	29.20	-10	26,043	-0.04%
2020/12/24	53	31.03	33.1	31.01	30.00	19.9	25,584	0.08%
2020/12/23	0	0.00	7	33.25	33.25	-7	24,887	-0.03%
2020/12/22	17.1	29.07	19	29.37	30.25	-1.9	24,855	-0.01%
2020/12/21	3	27.09	7	26.97	27.50	-4	25,938	-0.02%
2020/12/18	0	0.00	4	25.81	25.60	-4	25,565	-0.02%
2020/12/17	3	25.70	5	25.71	25.65	-2	26,322	-0.01%
2020/12/16	3	26.15	2	26.50	25.65	1	26,850	0.00%
2020/12/15	15	25.82	19	25.60	25.25	-4	27,202	-0.01%
2020/12/14	5	26.71	4	26.48	25.95	1	28,652	0.00%
2020/12/11	8	25.58	15	25.61	25.95	-7	28,628	-0.02%
2020/12/10	4	25.96	22	26.00	25.50	-18	29,224	-0.06%
2020/12/09	0	0.00	4	26.74	26.40	-4	29,451	-0.01%
2020/12/08	21	26.42	34	26.81	26.85	-13	29,867	-0.04%
2020/12/07	19	25.98	12	25.37	25.40	7	30,021	0.02%
2020/12/04	34	26.37	0	0.00	26.35	34	30,134	0.11%
2020/12/03	17	26.03	15	25.71	25.65	2	30,263	0.01%
2020/12/02	25	27.36	36	27.23	27.00	-11	30,325	-0.04%
2020/12/01	6	28.43	4	28.71	28.30	2	30,205	0.01%
2020/11/30	13	27.85	17	28.21	28.25	-4	29,849	-0.01%
2020/11/27	14	25.31	8	25.95	26.80	6	29,310	0.02%
2020/11/26	16	24.51	7	24.56	24.40	9	28,991	0.03%
2020/11/25	12	25.78	7	24.69	24.60	5	28,827	0.02%
2020/11/24	8	27.05	7	26.66	26.50	1	28,593	0.00%
2020/11/23	12	28.49	0	0.00	28.10	12	28,427	0.04%
2020/11/20	3	27.80	7	27.48	28.05	-4	28,265	-0.01%
2020/11/19	4	28.06	3	28.83	28.30	1	28,294	0.00%
2020/11/18	4	27.28	6	26.25	27.50	-2	28,222	-0.01%
2020/11/17	17	28.37	37	28.63	27.70	-20	28,191	-0.07%
2020/11/16	10	30.43	4	30.66	30.75	6	28,198	0.02%
2020/11/13	6	26.86	3	28.02	29.45	3	28,100	0.01%
2020/11/12	22	29.33	0	0.00	28.85	22	27,932	0.08%
2020/11/11	16	32.75	7	32.73	32.05	9	27,822	0.03%
2020/11/10	7	34.71	12	35.24	34.50	-5	27,716	-0.02%
2020/11/09	9	38.31	7	38.21	38.00	2	27,687	0.01%
2020/11/06	14	37.19	12	37.88	37.20	2	27,691	0.01%
2020/11/05	36	39.03	24	38.53	37.00	12	26,795	0.04%
2020/11/04	18	34.53	26	35.85	38.65	-8	25,411	-0.03%
2020/11/03	7	37.09	6	35.75	35.15	1	24,371	0.00%
2020/11/02	16	39.39	7	38.46	38.60	9	23,862	0.04%
2020/10/30	25	40.27	14	40.53	40.55	11	23,524	0.05%
2020/10/29	62	38.02	27	38.48	39.45	35	23,658	0.15%
2020/10/28	5	37.65	10	37.64	37.65	-5	21,758	-0.02%
2020/10/27	8	31.96	24	33.06	34.25	-16	21,459	-0.07%
2020/10/26	25	33.21	27	31.43	31.15	-2	20,798	-0.01%
2020/10/23	9	34.71	16	34.88	34.55	-7	19,322	-0.04%
2020/10/22	36	40.65	19	39.30	38.35	17	19,333	0.09%
2020/10/21	12	43.77	17	44.04	42.60	-5	18,445	-0.03%
2020/10/20	25	47.77	12	46.67	46.05	13	17,898	0.07%
2020/10/19	23	51.53	15	50.83	51.00	8	17,223	0.05%
2020/10/16	18	54.72	30	54.95	53.50	-12	16,879	-0.07%
2020/10/15	15	55.82	4	56.23	54.70	11	16,567	0.07%
2020/10/14	19	63.03	10	62.08	56.90	9	16,260	0.06%
2020/10/13	0	0.00	1	58.60	59.00	-1	15,816	-0.01%
2020/10/12	0	0.00	1	58.00	57.20	-1	15,967	-0.01%
2020/10/08	0	0.00	2	54.10	54.90	-2	16,247	-0.01%
2020/10/07	0	0.00	1	53.30	54.10	-1	16,260	-0.01%
2020/10/06	0	0.00	1	53.50	53.40	-1	16,468	-0.01%
2020/10/05	0	0.00	1	56.00	56.00	-1	16,787	-0.01%
2020/09/30	0	0.00	4	54.30	54.20	-4	16,761	-0.02%
2020/09/28	4	57.00	2	57.00	57.00	2	17,187	0.01%
2020/09/25	1	53.00	8	51.13	51.90	-7	17,131	-0.04%
2020/09/24	48	60.46	39	60.58	55.10	9	17,125	0.05%
2020/09/23	9	61.00	5	61.00	61.00	4	15,603	0.03%
2020/09/22	8	52.73	22	53.29	55.50	-14	15,979	-0.09%
2020/09/21	20	52.31	7	51.43	50.50	13	15,754	0.08%
2020/09/18	14	57.19	7	57.71	55.40	7	15,339	0.05%
2020/09/17	28	59.39	24	59.23	58.90	4	14,935	0.03%
2020/09/16	1	54.80	4	56.60	56.80	-3	13,601	-0.02%
2020/09/15	9	47.99	11	48.91	51.70	-2	13,600	-0.01%
2020/09/14	8	47.72	41	47.13	47.00	-33	13,061	-0.25%
2020/09/11	54	52.81	11	54.96	52.20	43	13,023	0.33%
2020/09/10	20	60.73	8	64.80	58.00	12	12,528	0.10%
2020/09/09	10	66.01	3	64.87	63.90	7	12,160	0.06%
2020/09/08	11	73.99	27	77.47	69.00	-16	12,102	-0.13%
2020/09/07	2	69.50	0	0.00	71.50	2	12,073	0.02%
2020/09/01	2	68.00	5	71.80	71.50	-3	11,875	-0.03%
2020/08/31	0	0.00	9	65.30	65.30	-9	11,814	-0.08%
2020/08/28	0	0.00	1	59.40	59.40	-1	11,789	-0.01%
2020/08/27	2	52.00	0	0.00	54.00	2	11,814	0.02%
2020/08/26	1	55.00	1	49.90	51.00	0	11,900	0.00%
2020/08/25	1	56.00	8	58.50	55.20	-7	11,916	-0.06%
2020/08/24	0	0.00	5	58.00	61.30	-5	12,048	-0.04%
2020/08/21	0	0.00	7	65.43	62.50	-7	12,077	-0.06%
2020/08/20	25	63.97	1	53.10	62.50	24	12,055	0.20%
2020/08/18	0	0.00	9	52.88	53.70	-9	12,044	-0.07%
2020/08/17	5	48.36	0	0.00	48.85	5	12,100	0.04%
2020/08/14	3	44.45	5	44.45	44.45	-2	11,999	-0.02%
2020/08/13	0	0.00	17	40.39	40.45	-17	11,988	-0.14%
2020/08/12	0	0.00	6	36.93	36.80	-6	11,830	-0.05%
2020/08/11	1	34.00	1	34.00	33.70	0	11,768	0.00%
2020/08/10	0	0.00	1	36.05	37.40	-1	11,686	-0.01%
2020/08/07	0	0.00	10	33.30	34.00	-10	11,622	-0.09%
2020/08/06	0	0.00	12	32.38	33.00	-12	11,634	-0.10%
2020/08/05	9	30.87	3	32.27	33.00	6	11,604	0.05%
2020/08/04	42	31.12	17	30.21	30.00	25	11,405	0.22%
2020/08/03	2	30.05	10	30.05	30.05	-8	10,317	-0.08%
2020/07/31	0	0.00	5	27.35	27.35	-5	10,482	-0.05%
2020/07/29	1	22.10	0	0.00	22.65	1	10,645	0.01%
2020/07/28	18	21.29	22	21.16	20.60	-4	10,512	-0.04%
2020/07/27	13	22.56	5	21.94	21.30	8	10,106	0.08%
2020/07/24	11	22.74	6	23.28	22.60	5	9,905	0.05%
2020/07/22	5	20.90	1	20.50	20.90	4	9,310	0.04%
2020/07/21	1	19.00	0	0.00	19.00	1	9,221	0.01%
2020/07/20	0	0.00	24	15.62	17.50	-24	9,129	-0.26%
2020/07/17	0	16.20	27	16.36	16.20	-27	9,015	-0.30%
2020/07/16	0	17.95	3	19.60	17.95	-3	8,874	-0.03%
2020/07/15	0	0.00	23	17.36	19.90	-23	8,691	-0.26%
2020/07/14	0	19.00	0	0.00	19.00	0	8,380	0.00%
2020/07/13	0	21.10	0	0.00	21.10	0	8,380	0.00%
2020/07/10	0	0.00	4	23.40	23.40	-4	8,197	-0.05%
2020/07/07	15	17.47	20	17.10	17.65	-5	7,745	-0.06%
2020/07/06	0	0.00	15	16.05	16.05	-15	7,425	-0.20%
2020/07/02	22	13.20	1	13.10	13.30	21	7,639	0.27%
2020/07/01	4	11.95	9	12.10	12.10	-5	7,411	-0.07%
2020/06/30	18	10.95	0	0.00	11.00	18	6,948	0.26%
2020/06/29	5	9.70	0	0.00	10.00	5	6,377	0.08%
2020/06/23	0	0.00	14	9.38	9.06	-14	6,081	-0.23%
2020/06/19	7	10.35	0	0.00	10.00	7	5,799	0.12%
2020/06/18	5	9.61	0	0.00	9.93	5	5,550	0.09%
2020/06/11	5	9.40	0	0.00	8.98	5	5,508	0.09%
2020/06/01	30	9.00	0	0.00	8.51	30	5,240	0.57%
2020/05/28	7	8.36	1	8.36	8.36	6	5,053	0.12%
2020/05/26	3	6.91	0	0.00	6.91	3	5,547	0.05%
2020/05/25	0	0.00	10	6.29	6.29	-10	5,613	-0.18%
2020/05/07	0	0.00	20	4.68	4.68	-20	6,306	-0.32%
2020/03/03	0	0.00	3	3.79	3.80	-3	4,910	-0.06%
2020/02/27	3	4.33	0	0.00	4.33	3	4,738	0.06%
2020/02/19	0	0.00	5	3.13	3.08	-5	3,684	-0.14%
2020/02/17	0	0.00	4	3.58	3.80	-4	3,469	-0.12%
2020/02/10	0	0.00	10	4.05	4.05	-10	2,925	-0.34%
2020/02/07	20	3.62	36	3.64	3.69	-16	2,862	-0.56%
2020/01/20	0	0.00	3	1.91	1.91	-3	1,823	-0.16%
2020/01/17	0	0.00	54	1.76	1.74	-54	1,780	-3.03%
2020/01/16	9	1.58	0	0.00	1.62	9	1,701	0.53%
2020/01/15	14	1.61	18	1.64	1.60	-4	1,664	-0.24%
2020/01/14	36	1.55	44	1.61	1.57	-8	1,567	-0.51%
2020/01/13	36	1.69	5	1.70	1.69	31	1,419	2.18%
2020/01/10	0	0.00	19	2.21	1.87	-19	1,323	-1.44%
2020/01/09	0	0.00	45	2.07	2.07	-45	1,206	-3.73%
2020/01/08	0	0.00	12	1.88	1.89	-12	1,142	-1.05%
2020/01/07	0	0.00	20	1.72	1.72	-20	1,019	-1.96%
2020/01/06	0	0.00	91	1.56	1.57	-91	854	-10.65%
2020/01/03	141	1.40	220	1.46	1.43	-79	729	-10.84%	大買/大賣/
2020/01/02	0	0.00	20	1.34	1.34	-20	416	-4.81%
2019/12/31	0	0.00	223	1.21	1.22	-223	404	-55.15%	大賣/鉅額交易
2019/12/19	0	0.00	10	1.12	1.12	-10	287	-3.48%
2019/12/18	0	0.00	20	1.11	1.11	-20	272	-7.33%
2019/11/22	0	0.00	10	1.13	1.12	-10	401	-2.49%
2019/11/21	20	1.10	0	0.00	1.12	20	417	4.79%
2019/11/20	10	1.15	10	1.18	1.16	0	427	0.00%
2019/11/19	24	1.14	18	1.16	1.13	6	435	1.38%
2019/11/07	20	1.08	0	0.00	1.07	20	555	3.60%
2019/10/28	0	0.00	10	1.08	1.08	-10	546	-1.83%
2019/09/27	10	1.12	0	0.00	1.13	10	519	1.93%
2019/09/20	0	0.00	25	1.15	1.14	-25	506	-4.93%
2019/09/19	0	0.00	10	1.14	1.13	-10	503	-1.99%
2019/09/18	10	1.13	27	1.13	1.13	-17	496	-3.42%
2019/09/17	0	0.00	10	1.11	1.10	-10	485	-2.06%
2019/09/12	0	0.00	30	1.08	1.09	-30	482	-6.22%
2019/09/11	10	1.06	0	0.00	1.07	10	481	2.08%
2019/09/10	5	1.07	0	0.00	1.09	5	479	1.04%
2019/09/06	10	1.12	9	1.14	1.13	1	466	0.21%
2019/09/05	10	1.15	20	1.16	1.15	-10	456	-2.19%
2019/09/04	40	1.13	10	1.16	1.14	30	443	6.76%
2019/09/03	10	1.15	0	0.00	1.15	10	433	2.31%
2019/08/30	30	1.17	15	1.20	1.16	15	406	3.69%
2019/08/29	5	1.16	10	1.20	1.17	-5	382	-1.31%
2019/08/28	10	1.18	15	1.17	1.17	-5	367	-1.36%
2019/08/27	15	1.13	0	0.00	1.12	15	350	4.28%
2019/08/26	10	1.16	5	1.19	1.16	5	332	1.50%
2019/08/23	15	1.17	30	1.19	1.17	-15	319	-4.69%
2019/08/22	5	1.14	15	1.17	1.17	-10	301	-3.32%
2019/08/21	68	1.13	76	1.19	1.15	-8	283	-2.82%
2019/08/20	0	0.00	35	1.15	1.15	-35	259	-13.48%
2019/08/16	5	1.04	0	0.00	1.06	5	229	2.18%
2019/08/13	0	0.00	10	1.11	1.11	-10	207	-4.82%
2019/05/10	10	1.03	0	0.00	1.03	10	345	2.89%
2019/05/02	0	0.00	10	1.08	1.06	-10	341	-2.93%
2019/04/10	7	1.02	0	0.00	1.02	7	302	2.31%
2019/04/09	10	1.07	0	0.00	1.06	10	291	3.43%
2019/04/03	35	1.11	0	0.00	1.10	35	276	12.65%
2018/11/06	8	1.21	0	0.00	1.20	8	287	2.78%
2018/11/05	0	0.00	15	1.24	1.23	-15	288	-5.20%
2018/10/30	17	1.18	0	0.00	1.18	17	277	6.13%
2018/10/26	8	1.22	0	0.00	1.20	8	273	2.92%
2018/10/22	20	1.25	0	0.00	1.24	20	332	6.01%
2018/10/18	10	1.27	60	1.30	1.27	-50	323	-15.48%
2018/08/01	15	1.40	0	0.00	1.40	15	354	4.24%
2018/07/31	0	0.00	15	1.44	1.44	-15	344	-4.35%
2018/04/25	4	1.43	0	0.00	1.41	4	324	1.23%
2018/04/20	11	1.46	0	0.00	1.45	11	329	3.34%
2018/04/16	0	0.00	4	1.51	1.51	-4	321	-1.24%
2018/02/23	20	1.44	0	0.00	1.43	20	354	5.64%
2018/02/22	10	1.44	0	0.00	1.43	10	357	2.79%
2018/02/06	15	1.40	0	0.00	1.38	15	351	4.26%
2018/02/05	5	1.42	0	0.00	1.44	5	345	1.45%
2018/01/24	0	0.00	10	1.49	1.49	-10	353	-2.83%
2018/01/22	20	1.48	0	0.00	1.48	20	357	5.59%
2018/01/08	0	0.00	15	1.54	1.53	-15	397	-3.77%
2018/01/05	0	0.00	20	1.50	1.50	-20	390	-5.12%
2018/01/02	0	0.00	20	1.49	1.50	-20	406	-4.91%