中視 (9928)-美好-楊梅券商分點個股進出

台股 » 個股 » 中視 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中視

(9928)

股價
17.20
漲跌
▲0.05
漲幅
+0.29%
成交量
111張
產業
上市其他類股▼1.33%
16人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中視 (9928)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	1	17.20	0	0.00	17.20	1	241	0.41%
2024/03/12	0	0.00	2	18.45	18.25	-2	311	-0.64%
2024/03/11	0	0.00	1	17.80	17.65	-1	314	-0.32%
2024/03/07	1	17.65	1	17.75	17.70	0	332	0.00%
2024/03/05	1	18.05	0	0.00	18.05	1	342	0.29%
2024/03/04	1	18.05	0	0.00	18.10	1	343	0.29%
2024/02/19	2	18.50	0	0.00	18.55	2	439	0.45%
2024/02/15	0	0.00	3	18.82	18.45	-3	481	-0.62%
2024/02/05	1	18.85	0	0.00	18.80	1	482	0.21%
2024/02/02	3	20.05	21	20.09	19.45	-18	481	-3.74%
2024/02/01	1	19.80	0	0.00	20.05	1	469	0.21%
2024/01/31	0	0.00	4	18.40	18.25	-4	457	-0.87%
2024/01/26	1	18.25	0	0.00	18.25	1	477	0.21%
2024/01/24	2	18.25	0	0.00	18.60	2	487	0.41%
2024/01/22	3	18.05	0	0.00	18.05	3	535	0.56%
2024/01/19	6	18.27	0	0.00	18.20	6	538	1.12%
2024/01/17	3	19.42	0	0.00	19.20	3	539	0.56%
2024/01/16	6	20.15	3	20.17	20.00	3	542	0.55%
2024/01/15	3	21.00	0	0.00	21.00	3	545	0.55%
2024/01/12	5	23.12	2	23.65	23.30	3	569	0.53%
2024/01/10	2	22.58	0	0.00	22.20	2	585	0.34%
2024/01/09	1	22.60	0	0.00	22.85	1	600	0.17%
2024/01/08	0	0.00	2	23.63	23.60	-2	618	-0.32%
2024/01/04	2	22.33	0	0.00	22.30	2	674	0.30%
2024/01/03	1	22.75	0	0.00	22.90	1	675	0.15%
2024/01/02	1	23.20	0	0.00	23.35	1	676	0.15%
2023/12/25	0	0.00	1	25.60	25.10	-1	704	-0.14%
2023/12/18	1	24.00	0	0.00	24.20	1	762	0.13%
2023/12/13	0	0.00	2	25.35	25.35	-2	814	-0.25%
2023/12/12	0	25.30	1	25.35	25.45	-1	817	-0.12%
2023/12/11	3	25.05	4	25.73	25.80	-1	819	-0.12%
2023/12/08	2	22.85	0	0.00	25.05	2	810	0.25%
2023/12/05	2	25.00	0	0.00	24.25	2	845	0.24%
2023/11/29	0	0.00	20	27.32	27.40	-20	850	-2.35%
2023/11/27	0	0.00	1	27.85	27.65	-1	844	-0.12%
2023/11/24	1	26.50	1	27.40	27.05	0	838	0.00%
2023/11/23	1	27.50	0	0.00	28.20	1	827	0.12%
2023/11/22	5	27.70	0	0.00	27.80	5	821	0.61%
2023/11/20	0	0.00	8	27.98	27.55	-8	807	-0.99%
2023/11/17	7	29.64	1	29.90	30.05	6	786	0.76%
2023/11/16	1	28.30	2	29.20	29.20	-1	765	-0.13%
2023/11/15	13	28.84	1	29.20	28.25	12	744	1.61%
2023/11/14	0	0.00	10	26.90	28.30	-10	709	-1.41%
2023/11/10	0	0.00	1	27.05	27.30	-1	696	-0.14%
2023/11/08	1	27.60	1	27.25	27.35	0	690	0.00%
2023/11/06	0	0.00	1	26.45	26.30	-1	676	-0.15%
2023/11/03	0	26.65	1	26.90	26.80	-1	669	-0.15%
2023/11/02	1	28.40	0	0.00	27.70	1	659	0.15%
2023/11/01	1	28.10	0	0.00	28.20	1	650	0.15%
2023/10/31	6	28.00	0	0.00	27.70	6	644	0.93%
2023/10/30	0	0.00	2	30.70	29.30	-2	625	-0.32%
2023/10/26	1	28.00	0	0.00	27.85	1	582	0.17%
2023/10/25	1	29.60	0	0.00	29.10	1	573	0.17%
2023/10/24	0	0.00	1	30.20	29.60	-1	564	-0.18%
2023/10/23	1	29.85	0	0.00	29.50	1	554	0.18%
2023/10/20	1	27.30	2	30.98	32.10	-1	537	-0.19%
2023/10/19	2	30.02	0	0.00	29.20	2	501	0.40%
2023/10/18	3	33.88	0	0.00	32.40	3	489	0.61%
2023/10/17	20	34.96	0	0.00	36.00	20	460	4.35%
2023/10/16	0	0.00	10	34.00	33.85	-10	440	-2.27%
2023/10/13	10	32.06	0	0.00	34.65	10	417	2.40%
2023/10/12	0	0.00	2	32.20	32.20	-2	381	-0.53%
2023/09/27	2	30.00	1	30.00	29.25	1	299	0.33%
2023/09/25	0	0.00	10	28.60	29.50	-10	285	-3.50%
2023/09/22	10	30.16	5	30.00	29.40	5	274	1.82%
2023/09/21	0	0.00	3	29.13	29.30	-3	254	-1.18%
2023/09/19	7	26.36	1	27.15	27.10	6	213	2.81%
2023/09/18	2	22.75	3	25.00	25.00	-1	181	-0.55%
2023/09/12	0	21.90	0	0.00	21.90	0	148	0.00%
2023/09/11	0	0.00	1	23.40	22.40	-1	143	-0.70%
2023/09/08	1	22.60	2	22.30	22.85	-1	127	-0.79%
2023/09/07	2	20.25	0	21.35	21.35	2	87	2.28%
2023/07/13	0	0.00	2	18.75	18.85	-2	150	-1.33%
2023/06/09	0	0.00	1	19.50	19.25	-1	178	-0.56%
2023/05/26	2	19.98	0	0.00	19.80	2	194	1.03%
2023/05/25	1	20.00	0	0.00	20.15	1	193	0.52%
2023/05/22	0	0.00	1	21.35	20.45	-1	196	-0.51%
2023/05/19	1	19.25	1	20.05	19.55	0	196	0.00%
2023/05/18	1	21.00	0	0.00	20.05	1	191	0.52%
2023/05/17	0	0.00	1	21.50	20.95	-1	188	-0.53%
2023/05/16	1	20.45	3	20.20	21.00	-2	179	-1.11%
2023/05/15	0	0.00	10	19.85	20.45	-10	164	-6.10%
2023/04/07	0	18.95	0	0.00	18.70	0	265	0.00%
2023/03/22	1	18.50	0	0.00	18.15	1	270	0.37%
2023/03/21	2	18.35	0	0.00	18.50	2	277	0.72%
2023/03/13	4	19.15	0	0.00	19.05	4	287	1.39%
2023/03/02	0	0.00	2	19.90	19.90	-2	406	-0.49%
2023/03/01	0	0.00	2	19.40	19.50	-2	409	-0.49%
2023/02/24	1	19.65	0	0.00	19.40	1	418	0.24%
2023/02/22	1	20.10	0	0.00	19.90	1	447	0.22%
2023/02/21	1	20.00	0	0.00	20.10	1	464	0.22%
2023/02/20	1	20.05	0	0.00	20.00	1	465	0.21%
2023/02/17	3	20.22	0	0.00	20.25	3	464	0.65%
2023/02/16	2	20.45	0	0.00	20.65	2	459	0.44%
2023/02/15	1	20.90	0	0.00	20.90	1	466	0.21%
2023/02/10	0	0.00	1	21.60	21.20	-1	485	-0.21%
2023/02/09	2	21.20	0	0.00	21.15	2	489	0.41%
2023/02/07	1	21.50	0	22.00	21.80	1	534	0.19%
2023/02/03	2	20.50	1	21.35	21.05	1	532	0.19%
2023/02/02	1	20.35	1	22.50	22.15	0	518	0.00%
2023/01/12	0	0.00	2	18.95	20.90	-2	547	-0.37%
2023/01/11	0	19.50	3	19.20	19.10	-3	533	-0.56%
2023/01/10	0	0.00	6	18.57	19.50	-6	532	-1.13%
2023/01/06	0	0.00	14	17.09	17.70	-14	536	-2.61%
2022/12/30	3	17.42	1	17.40	17.35	2	551	0.36%
2022/12/29	2	17.13	1	17.60	17.35	1	566	0.18%
2022/12/27	1	17.85	0	0.00	17.75	1	581	0.17%
2022/12/21	1	18.00	0	0.00	18.10	1	612	0.16%
2022/12/14	2	19.30	0	0.00	19.55	2	616	0.32%
2022/12/13	2	20.00	0	0.00	20.00	2	616	0.32%
2022/12/08	1	20.65	0	0.00	21.30	1	605	0.17%
2022/12/02	0	0.00	5	22.67	22.65	-5	602	-0.83%
2022/12/01	1	22.70	2	22.43	22.65	-1	597	-0.17%
2022/11/30	0	0.00	2	22.10	22.10	-2	586	-0.34%
2022/11/29	1	20.55	0	0.00	21.00	1	574	0.17%
2022/11/28	3	21.90	7	21.84	21.40	-4	565	-0.71%
2022/11/25	4	22.45	2	22.25	22.65	2	533	0.37%
2022/11/24	2	20.73	3	20.82	20.60	-1	506	-0.20%
2022/11/23	0.5	21.35	2	21.43	21.15	-1.6	508	-0.30%
2022/11/22	5.1	21.25	2	21.10	21.30	3.1	516	0.60%
2022/11/21	7.5	22.49	2	22.73	22.00	5.5	524	1.04%
2022/11/18	2	21.75	2	22.30	21.50	0	555	0.00%
2022/11/17	0	0.00	2	21.90	21.90	-2	545	-0.37%
2022/11/16	1	20.15	0	0.00	19.95	1	531	0.19%
2022/11/11	2	20.50	0	0.00	19.90	2	550	0.36%
2022/11/09	0	0.00	1	20.20	21.00	-1	530	-0.19%
2022/11/08	1	19.40	1	19.10	19.10	0	514	0.00%
2022/11/07	1	19.10	4	19.08	19.25	-3	508	-0.59%
2022/11/04	2	19.83	0	0.00	19.75	2	501	0.40%
2022/11/03	16	21.01	4	21.20	21.00	12	486	2.47%
2022/11/02	0	0.00	0	20.80	20.80	0	448	0.00%
2022/11/01	0	0.00	4	18.95	18.95	-4	444	-0.90%
2022/10/31	0	0.00	0	17.25	17.25	0	439	0.00%
2022/10/28	5	14.79	0	0.00	15.70	5	433	1.15%
2022/10/27	1	14.55	0	0.00	14.30	1	420	0.24%
2022/10/26	1	14.15	0	0.00	14.10	1	411	0.24%
2022/10/25	1	14.90	0	0.00	14.85	1	400	0.25%
2022/10/24	3	17.45	0	0.00	16.45	3	385	0.78%
2022/10/21	0	0.00	1	19.10	18.05	-1	369	-0.27%
2022/10/20	0	17.00	0	0.00	19.25	0	360	0.00%
2022/10/19	0	18.25	0	0.00	17.50	0	352	0.00%
2022/10/17	0	19.75	0	0.00	19.45	0	340	0.00%
2022/10/13	0	22.60	0	0.00	22.45	0	325	0.00%
2022/10/06	2	26.15	12	28.00	26.40	-10	306	-3.26%
2022/10/03	0	0.00	3	30.65	30.60	-3	273	-1.10%
2022/09/30	0	0.00	0	28.45	27.90	0	257	0.00%
2022/09/29	0	0.00	0	25.90	25.90	0	242	0.00%
2022/09/27	15	22.07	0	0.00	22.50	15	235	6.38%
2022/09/23	0	0.00	15	24.80	24.00	-15	229	-6.54%
2022/09/22	15	26.10	0	0.00	25.35	15	224	6.67%
2022/09/19	0	0.00	15	26.15	26.90	-15	212	-7.07%
2022/09/15	15	28.99	0	0.00	28.85	15	206	7.27%
2022/09/07	0	0.00	14	28.50	29.00	-14	189	-7.39%
2022/08/29	14	32.00	0	0.00	31.30	14	146	9.58%
2022/08/25	0	0.00	0	31.00	31.10	0	112	-0.01%
2022/08/24	0	0.00	0.1	28.30	28.30	-0.1	60	-0.18%
2022/08/23	0	0.00	0	25.75	25.75	0	55	-0.04%
2022/08/22	0	0.00	0	23.45	23.45	0	49	-0.01%
2022/08/19	0	0.00	0	21.35	21.35	0	42	-0.01%
2021/03/09	0	0.00	2.5	5.04	5.12	-2.5	17	-14.78%
2020/09/03	0	4.98	0	0.00	5.00	0	74	0.01%
2020/08/24	0	4.40	0	0.00	4.45	0	62	0.02%
2020/08/14	0	4.42	0	0.00	4.52	0	52	0.01%
2020/08/13	0	4.78	0	0.00	4.78	0	45	0.02%
2020/07/07	0	3.30	0	0.00	3.50	0	25	0.08%
2020/03/25	0	3.74	0	0.00	3.96	0	33	0.01%
2020/03/18	0	4.00	0	0.00	4.04	0	32	0.06%
2020/01/16	0	4.50	0	0.00	4.50	0	34	0.06%
2020/01/14	0	4.58	0	0.00	4.63	0	32	0.06%
2020/01/13	0	4.83	0	0.00	4.85	0	31	0.09%
2020/01/02	0	4.92	0	0.00	4.99	0	20	0.10%
2019/12/06	0	4.83	0	0.00	4.94	0	18	0.11%
2019/11/22	0	4.76	0	0.00	4.75	0	16	0.03%
2019/09/03	0	4.65	0	0.00	4.57	0	14	0.14%
2019/08/12	0	4.47	0	0.00	4.60	0	12	0.08%
2019/07/31	0	4.71	0	0.00	4.80	0	13	0.15%
2019/07/22	0	4.79	0	0.00	4.81	0	13	0.15%
2019/07/16	0	4.77	0	0.00	5.00	0	12	0.08%
2019/07/15	0	5.00	0	0.00	5.11	0	11	0.18%
2019/07/11	0	4.70	0	0.00	4.80	0	9	0.21%
2019/07/04	0	4.89	0	0.00	4.89	0	9	0.10%
2019/06/26	0	4.79	0	0.00	4.76	0	10	0.09%
2019/06/24	0	4.86	0	0.00	4.86	0	10	0.19%
2019/05/28	0	4.72	0	0.00	4.92	0	12	0.16%
2019/05/23	0	5.00	0	0.00	5.00	0	12	0.16%
2018/11/01	0	4.99	0	0.00	4.99	0	19	0.05%
2018/09/10	0	5.18	0	0.00	5.19	0	21	0.09%
2018/08/28	0	5.12	0	0.00	5.15	0	20	0.10%
2018/08/08	0	0.00	0.5	4.87	5.05	-0.5	17	-2.84%