期元大S&P石油 (00642U)-美好-泰山券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
15.94
漲跌
--
漲幅
0.00%
成交量
3,871張
產業
上市
446人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－美好-泰山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	2	15.89	0	0.00	15.94	2	6,920	0.03%
2024/10/29	3	15.93	0	0.00	15.88	3	6,919	0.04%
2024/10/28	5	16.14	0	0.00	16.11	5	6,785	0.07%
2024/10/21	2	16.22	0	0.00	16.28	2	6,493	0.03%
2024/10/16	2	16.55	0	0.00	16.55	2	6,339	0.03%
2024/10/15	8	16.72	0	0.00	16.59	8	6,260	0.13%
2024/10/09	0	0.00	3	17.27	17.26	-3	5,996	-0.05%
2024/10/08	0	0.00	302	17.84	17.67	-302	5,897	-5.12%	大賣/鉅額交易
2024/10/07	0	0.00	7	17.24	17.27	-7	5,694	-0.12%
2024/10/04	0	0.00	22	17.12	17.12	-22	5,565	-0.40%
2024/10/01	1	15.89	0	0.00	15.89	1	5,115	0.02%
2024/09/27	53	15.65	0	0.00	15.71	53	5,004	1.06%
2024/09/26	2	16.15	0	0.00	16.05	2	4,840	0.04%
2024/09/24	1	16.45	0	0.00	16.54	1	4,697	0.02%
2024/09/13	100	15.95	0	0.00	15.96	100	4,299	2.33%
2024/09/12	1	15.64	0	0.00	15.64	1	4,319	0.02%
2024/09/11	53	15.28	0	0.00	15.31	53	4,319	1.23%
2024/09/10	103	15.90	0	0.00	15.83	103	4,091	2.52%	大買/鉅額交易
2024/09/09	1	15.84	0	0.00	15.83	1	4,020	0.02%
2024/09/06	1	15.98	0	0.00	16.00	1	3,946	0.03%
2024/09/05	6	16.08	0	0.00	16.05	6	3,869	0.16%
2024/09/04	9	16.17	0	0.00	16.20	9	3,721	0.24%
2024/09/03	0	0.00	5	17.08	17.02	-5	3,411	-0.15%
2024/09/02	7	16.86	0	0.00	16.88	7	3,397	0.21%
2024/08/27	0	0.00	5	17.74	17.76	-5	3,421	-0.15%
2024/08/22	3	16.58	0	0.00	16.59	3	3,122	0.10%
2024/08/21	5	16.85	0	0.00	16.86	5	2,943	0.17%
2024/08/20	5	16.97	0	0.00	16.88	5	2,890	0.17%
2024/08/14	10	17.84	0	0.00	17.83	10	2,726	0.37%
2024/08/13	0	0.00	7	18.00	17.97	-7	2,716	-0.26%
2024/08/08	0	0.00	10	17.24	17.22	-10	2,551	-0.39%
2024/08/07	15	16.76	0	0.00	16.88	15	2,521	0.59%
2024/08/05	10	16.84	0	0.00	16.72	10	2,369	0.42%
2024/07/29	10	17.68	0	0.00	17.76	10	2,239	0.45%
2024/07/26	0	0.00	9	17.94	17.96	-9	2,247	-0.40%
2024/07/22	5	18.07	0	0.00	18.10	5	2,250	0.22%
2024/07/19	0	0.00	5	18.48	18.47	-5	2,237	-0.22%
2024/06/18	0	0.00	10	17.98	17.95	-10	2,596	-0.39%
2024/06/13	0	0.00	10	17.53	17.57	-10	2,652	-0.38%
2024/06/12	0	0.00	1	17.59	17.60	-1	2,720	-0.04%
2024/06/11	0	0.00	5	17.44	17.43	-5	2,742	-0.18%
2024/06/07	0	0.00	6	17.00	17.02	-6	2,671	-0.22%
2024/06/05	2	16.52	0	0.00	16.51	2	2,645	0.08%
2024/06/04	3	16.67	0	0.00	16.59	3	2,628	0.11%
2024/05/31	2	17.51	0	0.00	17.51	2	2,433	0.08%
2024/05/03	6	17.77	0	0.00	17.79	6	3,566	0.17%
2024/04/29	0	0.00	6	18.64	18.66	-6	3,737	-0.16%
2024/04/22	5	18.36	0	0.00	18.31	5	3,918	0.13%
2024/04/09	1	19.18	0	0.00	19.13	1	4,257	0.02%
2024/04/01	10	18.38	0	0.00	18.45	10	4,527	0.22%
2024/03/29	0	0.00	10	18.32	18.31	-10	4,515	-0.22%
2024/03/22	10	17.82	0	0.00	17.78	10	4,784	0.21%
2024/03/14	0	0.00	15	17.46	17.44	-15	5,179	-0.29%
2024/02/21	0	0.00	6	16.85	16.85	-6	5,940	-0.10%
2024/02/15	3	16.58	2	16.59	16.58	1	5,978	0.02%
2024/02/05	2	15.83	0	0.00	15.91	2	5,779	0.03%
2024/01/29	5	17.09	0	0.00	17.06	5	5,808	0.09%
2024/01/25	0	0.00	1	16.42	16.42	-1	5,573	-0.02%
2024/01/23	0	0.00	12	16.27	16.28	-12	5,582	-0.21%
2024/01/15	10	15.86	1	15.90	15.90	9	5,456	0.16%
2024/01/10	0	0.00	6	15.79	15.80	-6	5,416	-0.11%
2024/01/09	2	15.47	0	0.00	15.47	2	5,421	0.04%
2024/01/04	0	0.00	7	15.90	15.96	-7	5,474	-0.13%
2024/01/03	12	15.38	0	0.00	15.36	12	5,411	0.22%
2024/01/02	5	15.87	0	0.00	15.87	5	5,248	0.10%
2023/12/29	1	15.67	0	0.00	15.74	1	5,263	0.02%
2023/12/22	5	16.27	0	0.00	16.26	5	4,980	0.10%
2023/12/19	1	15.94	6	15.90	15.93	-5	4,783	-0.10%
2023/12/15	1	15.76	0	0.00	15.78	1	4,754	0.02%
2023/12/14	0	0.00	10	15.38	15.33	-10	4,636	-0.22%
2023/12/13	11	15.10	0	0.00	15.11	11	4,579	0.24%
2023/12/11	0	0.00	10	15.73	15.78	-10	4,299	-0.23%
2023/12/08	3	15.49	0	0.00	15.49	3	4,253	0.07%
2023/12/07	10	15.36	0	0.00	15.39	10	4,163	0.24%
2023/11/20	0	0.00	10	16.73	16.88	-10	3,358	-0.30%
2023/11/17	10	16.19	0	0.00	16.18	10	3,258	0.31%
2023/11/13	0	0.00	10	16.94	16.95	-10	3,057	-0.33%
2023/11/09	10	16.74	0	0.00	16.71	10	3,098	0.32%
2023/11/06	10	17.87	0	0.00	17.88	10	2,943	0.34%
2023/10/26	0	0.00	10	18.86	18.84	-10	2,953	-0.34%
2023/10/25	10	18.46	0	0.00	18.45	10	2,947	0.34%
2023/10/12	0	0.00	4	18.05	18.05	-4	2,986	-0.13%
2023/10/05	10	18.24	0	0.00	18.33	10	3,183	0.31%
2023/09/27	4	19.66	0	0.00	19.74	4	4,081	0.10%
2023/09/20	0	0.00	15	19.45	19.35	-15	5,033	-0.30%
2023/09/07	5	18.68	0	0.00	18.65	5	7,023	0.07%
2023/08/16	0	0.00	15	17.20	17.14	-15	9,537	-0.16%
2023/08/10	0	0.00	1	17.85	17.85	-1	9,705	-0.01%
2023/08/07	0	0.00	10	17.54	17.56	-10	10,001	-0.10%
2023/08/04	0	0.00	1	17.32	17.34	-1	10,088	-0.01%
2023/07/28	0	0.00	2	16.90	16.88	-2	11,063	-0.02%
2023/07/25	0	0.00	10	16.72	16.72	-10	11,454	-0.09%
2023/07/17	10	15.78	10	15.77	15.74	0	11,419	0.00%
2023/07/13	0	0.00	3	16.00	16.00	-3	11,292	-0.03%
2023/07/11	10	15.53	0	0.00	15.54	10	11,014	0.09%
2023/07/10	0	0.00	410	15.56	15.53	-410	11,019	-3.72%	大賣/鉅額交易
2023/07/07	0	0.00	380	15.23	15.26	-380	10,798	-3.52%	大賣/鉅額交易
2023/07/06	0	0.00	10	15.20	15.17	-10	10,673	-0.09%
2023/07/05	0	0.00	1	14.98	15.01	-1	10,504	-0.01%
2023/06/28	141	14.39	0	0.00	14.45	141	11,236	1.25%	大買/鉅額交易
2023/06/20	0	0.00	10	15.04	14.97	-10	10,893	-0.09%
2023/06/16	0	0.00	1	14.88	14.88	-1	10,779	-0.01%
2023/06/15	101	14.46	2	14.46	14.49	99	10,788	0.92%	大買/
2023/06/13	106	14.30	5	14.34	14.33	101	11,262	0.90%	大買/鉅額交易
2023/06/12	11	14.68	0	0.00	14.70	11	11,068	0.10%
2023/06/09	10	15.04	0	0.00	15.01	10	11,148	0.09%
2023/06/08	0	0.00	10	15.28	15.29	-10	11,049	-0.09%
2023/06/07	10	15.10	0	0.00	15.07	10	11,027	0.09%
2023/06/06	10	15.13	0	0.00	15.18	10	10,980	0.09%
2023/06/05	0	0.00	17	15.29	15.33	-17	10,940	-0.16%
2023/06/02	0	0.00	5	14.82	14.87	-5	10,758	-0.05%
2023/06/01	7	14.38	5	14.52	14.48	2	10,750	0.02%
2023/05/31	113	14.68	2	14.67	14.65	111	10,483	1.06%	大買/鉅額交易
2023/05/24	2	15.56	0	0.00	15.60	2	10,284	0.02%
2023/05/23	0	0.00	5	15.27	15.26	-5	10,172	-0.05%
2023/05/22	5	15.03	0	0.00	15.06	5	10,138	0.05%
2023/05/18	0	0.00	7	15.35	15.34	-7	10,028	-0.07%
2023/05/15	11	14.73	0	0.00	14.77	11	9,927	0.11%
2023/05/12	51	14.95	0	0.00	14.95	51	9,824	0.52%
2023/05/10	0	0.00	2	15.45	15.46	-2	9,744	-0.02%
2023/05/05	100	14.63	0	0.00	14.64	100	9,681	1.03%
2023/05/04	203	14.60	0	0.00	14.61	203	9,514	2.13%	大買/鉅額交易
2023/05/03	1	15.17	0	0.00	15.15	1	8,915	0.01%
2023/04/13	0	0.00	1	17.50	17.47	-1	8,586	-0.01%
2023/04/07	0	0.00	2	16.87	16.80	-2	8,381	-0.02%
2023/04/06	0	0.00	107	16.86	16.86	-107	8,163	-1.31%	大賣/鉅額交易
2023/03/31	0	0.00	3	15.67	15.66	-3	7,549	-0.04%
2023/03/20	53	14.25	0	0.00	14.07	53	6,548	0.81%
2023/03/16	51	14.60	0	0.00	14.52	51	6,236	0.82%
2023/03/15	10	15.38	0	0.00	15.41	10	5,837	0.17%
2023/03/10	1	15.96	0	0.00	15.96	1	5,131	0.02%
2023/03/06	0	0.00	3	16.71	16.69	-3	5,112	-0.06%
2023/02/24	0	0.00	1	16.06	16.11	-1	4,976	-0.02%
2023/02/23	1	15.71	0	0.00	15.76	1	5,031	0.02%
2023/02/06	3	15.58	0	0.00	15.58	3	4,518	0.07%
2023/01/31	0	0.00	3	16.49	16.43	-3	4,213	-0.07%
2023/01/06	0	0.00	10	15.99	15.91	-10	3,997	-0.25%
2023/01/05	11	15.73	0	0.00	15.82	11	3,996	0.28%
2022/12/16	0	0.00	3	16.30	16.20	-3	4,182	-0.07%
2022/12/15	0	0.00	20	16.37	16.36	-20	4,179	-0.48%
2022/12/09	14	15.49	0	0.00	15.45	14	3,953	0.35%
2022/12/08	10	15.60	0	0.00	15.65	10	3,882	0.26%
2022/12/07	1	15.96	0	0.00	15.98	1	3,785	0.03%
2022/12/01	2	17.23	0	0.00	17.23	2	3,819	0.05%
2022/11/30	0	0.00	3	16.94	17.00	-3	3,798	-0.08%
2022/11/28	3	16.00	0	0.00	15.95	3	3,743	0.08%
2022/11/18	10	17.68	0	0.00	17.72	10	3,385	0.30%
2022/10/21	0	0.00	5	18.17	18.21	-5	3,706	-0.13%
2022/10/20	0	0.00	5	18.34	18.35	-5	3,721	-0.13%
2022/10/19	5	17.84	0	0.00	17.75	5	3,701	0.14%
2022/10/18	5	18.06	0	0.00	18.24	5	3,738	0.13%
2022/10/12	0	0.00	4	18.64	18.69	-4	3,778	-0.11%
2022/09/30	0	0.00	1	17.25	17.14	-1	3,721	-0.03%
2022/09/28	3	16.57	0	0.00	16.43	3	3,816	0.08%
2022/09/14	0.2	18.21	0	0.00	18.18	0.2	3,679	0.01%
2022/09/13	0.2	18.26	0	0.00	18.31	0.2	3,680	0.01%
2022/09/12	0.2	17.88	0	0.00	17.86	0.2	3,601	0.01%
2022/09/08	0.2	17.42	0	0.00	17.33	0.2	3,562	0.01%
2022/09/05	0.2	18.55	0	0.00	18.52	0.2	3,373	0.01%
2022/09/02	5	18.36	0	0.00	18.45	5	3,372	0.15%
2022/08/31	0.2	19.22	0	0.00	19.33	0.2	3,250	0.01%
2022/08/24	0	0.00	5	19.46	19.44	-5	3,365	-0.15%
2022/08/22	0.1	18.55	0	0.00	18.52	0.1	3,323	0.00%
2022/08/17	0.1	17.97	0	0.00	18.04	0.1	3,345	0.00%
2022/08/16	0.1	18.42	0	0.00	18.37	0.1	3,283	0.00%
2022/08/15	0.1	18.89	0	0.00	18.78	0.1	3,250	0.00%
2022/08/10	0.1	18.60	0	0.00	18.54	0.1	3,219	0.00%
2022/08/05	0.1	18.31	0	0.00	18.31	0.1	3,526	0.00%
2022/08/04	5	18.71	0	0.00	18.75	5	3,590	0.14%
2022/08/02	0.1	19.19	0	0.00	19.18	0.1	3,653	0.00%
2022/07/29	0.1	19.92	0	0.00	19.84	0.1	3,817	0.00%
2022/07/27	0.2	19.55	0	0.00	19.57	0.2	3,909	0.01%
2022/07/25	0.2	19.30	0	0.00	19.24	0.2	4,029	0.00%
2022/07/22	0.1	19.98	0	0.00	19.97	0.1	3,970	0.00%
2022/07/15	0.2	19.22	0	0.00	19.18	0.2	3,965	0.01%
2022/07/07	0.1	19.36	0	0.00	19.63	0.1	4,264	0.00%
2022/07/06	0.1	19.94	0	0.00	19.95	0.1	4,260	0.00%
2022/06/22	5	21.05	0	0.00	21.04	5	4,947	0.10%
2022/06/15	0	0.00	10	23.10	23.11	-10	5,616	-0.18%
2022/06/13	5	23.05	5	23.00	23.05	0	5,848	0.00%
2022/05/27	0	0.00	2	22.15	22.08	-2	9,631	-0.02%
2022/05/17	1.1	21.87	5	21.71	21.65	-3.9	11,258	-0.03%
2022/05/10	0	0.00	18	19.38	19.71	-18	11,552	-0.16%
2022/05/06	0	0.00	3	20.71	20.80	-3	11,474	-0.03%
2022/04/29	0	0.00	2	20.17	20.33	-2	11,970	-0.02%
2022/04/20	1	19.50	0	0.00	19.72	1	13,122	0.01%
2022/04/18	0	0.00	1	20.55	20.44	-1	13,313	-0.01%
2022/04/08	4	18.20	0	0.00	18.21	4	13,396	0.03%
2022/04/07	5	18.45	0	0.00	18.38	5	13,413	0.04%
2022/03/31	4	18.99	0	0.00	19.02	4	13,560	0.03%
2022/03/29	8	19.79	0	0.00	19.78	8	13,586	0.06%
2022/03/28	10	20.74	0	0.00	20.77	10	13,601	0.07%
2022/03/25	1	21.06	0	0.00	21.06	1	13,543	0.01%
2022/03/24	0	0.00	1	21.80	21.50	-1	13,613	-0.01%
2022/03/23	1	20.63	0	0.00	20.73	1	13,417	0.01%
2022/03/22	0	0.00	50	21.20	21.21	-50	13,349	-0.37%
2022/03/18	0	0.00	5	19.37	19.44	-5	13,152	-0.04%
2022/03/15	0.3	18.23	0	0.00	18.09	0.3	12,926	0.00%
2022/03/11	5.2	19.23	0	0.00	19.38	5.2	12,563	0.04%
2022/03/10	50.2	20.05	0	0.00	20.11	50.2	12,392	0.41%
2022/03/07	3.1	22.56	13	22.57	22.94	-9.9	11,876	-0.08%
2022/03/04	12.1	20.20	0	0.00	20.00	12.1	11,436	0.11%
2022/03/03	1	20.52	5	20.70	20.71	-4	11,636	-0.03%
2022/02/24	0	0.00	2	17.03	17.46	-2	10,578	-0.02%
2022/02/21	0.1	16.20	1	16.18	16.24	-0.9	10,076	-0.01%
2022/02/16	0	0.00	1	16.30	16.31	-1	9,725	-0.01%
2022/02/10	5	16.00	0	0.00	16.00	5	9,315	0.05%
2022/02/08	0	0.00	2	16.20	16.20	-2	9,361	-0.02%
2022/02/07	0	0.00	6	16.32	16.33	-6	9,392	-0.06%
2022/01/26	0	0.00	11	15.12	15.12	-11	9,030	-0.12%
2022/01/24	0	0.00	1	15.23	15.23	-1	8,957	-0.01%
2022/01/21	0	0.00	46	14.86	14.86	-46	8,982	-0.51%
2022/01/14	0	0.00	7	14.42	14.44	-7	8,423	-0.08%
2022/01/12	0	0.00	2	14.31	14.32	-2	8,311	-0.02%
2022/01/11	0	0.00	84	13.83	13.88	-84	8,146	-1.03%
2022/01/10	2	13.88	0	0.00	13.95	2	8,248	0.02%
2022/01/07	0	0.00	4	14.10	14.10	-4	8,311	-0.05%
2022/01/06	0	0.00	1	13.55	13.56	-1	8,005	-0.01%
2022/01/05	0	0.00	1	13.57	13.57	-1	8,021	-0.01%
2022/01/03	2	13.37	0	0.00	13.39	2	8,315	0.02%
2021/12/30	0	0.00	1	13.56	13.56	-1	8,427	-0.01%
2021/12/29	0	0.00	12	13.44	13.41	-12	8,583	-0.14%
2021/12/20	4	12.24	0	0.00	12.13	4	9,428	0.04%
2021/12/17	0	0.00	5	12.73	12.63	-5	9,449	-0.05%
2021/12/15	3	12.34	0	0.00	12.35	3	9,603	0.03%
2021/12/14	1	12.57	0	0.00	12.53	1	9,698	0.01%
2021/12/10	1	12.51	0	0.00	12.52	1	10,051	0.01%
2021/12/09	0	0.00	1	12.89	12.90	-1	10,167	-0.01%
2021/12/06	1	11.98	1	12.00	12.02	0	10,102	0.00%
2021/12/02	8	11.68	0	0.00	11.70	8	9,894	0.08%
2021/12/01	8	11.92	0	0.00	12.04	8	9,504	0.08%
2021/11/30	3	12.52	0	0.00	12.30	3	9,423	0.03%
2021/11/29	9	12.62	0	0.00	12.53	9	9,257	0.10%
2021/11/26	0	0.00	1	13.50	13.46	-1	8,774	-0.01%
2021/11/22	21	13.38	0	0.00	13.44	21	8,832	0.24%
2021/11/19	0	0.00	1	13.95	13.94	-1	8,763	-0.01%
2021/11/18	7	13.62	0	0.00	13.64	7	8,809	0.08%
2021/11/17	4	14.00	0	0.00	14.00	4	8,785	0.05%
2021/11/15	9	14.05	0	0.00	14.02	9	9,049	0.10%
2021/11/12	6	14.16	0	0.00	14.13	6	9,034	0.07%
2021/11/11	5	14.17	0	0.00	14.22	5	8,999	0.06%
2021/11/10	0	0.00	1	14.61	14.59	-1	8,985	-0.01%
2021/11/05	0	0.00	3	13.89	13.86	-3	8,865	-0.03%
2021/11/04	1	13.95	0	0.00	13.96	1	8,855	0.01%
2021/10/08	1	13.77	7	13.69	13.77	-6	9,998	-0.06%
2021/10/07	0	0.00	1	13.31	13.30	-1	9,906	-0.01%
2021/10/05	0	0.00	8	13.48	13.48	-8	9,689	-0.08%
2021/10/04	0	0.00	9	13.11	13.13	-9	9,442	-0.10%
2021/09/29	0	0.00	5	12.86	12.81	-5	9,788	-0.05%
2021/09/28	0	0.00	1	13.08	13.17	-1	9,738	-0.01%
2021/09/27	3	12.99	1	12.99	12.96	2	9,581	0.02%
2021/09/24	0	0.00	2	12.69	12.68	-2	9,356	-0.02%
2021/09/23	0	0.00	0.3	12.52	12.52	-0.3	9,256	0.00%
2021/09/16	0	0.00	35.5	12.50	12.53	-35.5	9,222	-0.38%
2021/09/13	0	0.00	1	12.10	12.07	-1	8,938	-0.01%
2021/09/02	1	11.74	0	0.00	11.79	1	9,591	0.01%
2021/09/01	0	0.00	4	11.87	11.89	-4	9,805	-0.04%
2021/08/31	0	0.00	5	11.88	11.92	-5	9,914	-0.05%
2021/08/30	0	0.00	6	11.87	11.85	-6	9,952	-0.06%
2021/08/23	3	10.88	0	0.00	10.99	3	10,604	0.03%
2021/08/20	1	11.09	0	0.00	11.05	1	10,940	0.01%
2021/08/19	2.1	11.13	0	0.00	11.12	2.1	10,916	0.02%
2021/08/13	2	11.86	0	0.00	11.79	2	11,877	0.02%
2021/08/11	2	11.79	2	11.78	11.76	0	12,114	0.00%
2021/08/10	2	11.56	0	0.00	11.55	2	12,537	0.02%
2021/08/09	0.1	11.60	0	0.00	11.59	0.1	13,108	0.00%
2021/08/05	1	11.80	0	0.00	11.80	1	13,308	0.01%
2021/08/04	2	12.14	0	0.00	12.13	2	13,895	0.01%
2021/08/02	0	0.00	1	12.60	12.62	-1	14,237	-0.01%
2021/07/30	0	0.00	20	12.58	12.58	-20	14,348	-0.14%
2021/07/28	0	0.00	5	12.42	12.40	-5	15,174	-0.03%
2021/07/22	0	0.00	7	12.10	12.05	-7	16,153	-0.04%
2021/07/21	0.1	11.54	0	0.00	11.52	0.1	16,183	0.00%
2021/07/20	14.1	11.54	1	11.57	11.51	13.1	16,241	0.08%
2021/07/19	9.1	12.18	0	0.00	12.21	9.1	15,886	0.06%
2021/07/16	7	12.31	0	0.00	12.33	7	15,955	0.04%
2021/07/15	2	12.40	4	12.41	12.43	-2	16,240	-0.01%
2021/07/14	0	0.00	14	12.84	12.84	-14	16,455	-0.09%
2021/07/13	1	12.69	1	12.70	12.68	0	16,576	0.00%
2021/07/12	1	12.76	0	0.00	12.69	1	16,837	0.01%
2021/07/09	1	12.46	0	0.00	12.51	1	17,408	0.01%
2021/07/08	4.1	12.30	0	0.00	12.35	4.1	17,561	0.02%
2021/07/07	4	12.56	0	0.00	12.58	4	17,544	0.02%
2021/07/06	3.2	13.07	5	13.09	13.09	-1.8	17,409	-0.01%
2021/07/05	3	12.79	0	0.00	12.83	3	17,291	0.02%
2021/07/02	1	12.83	11	12.87	12.83	-10	17,304	-0.06%
2021/07/01	2	12.54	0	0.00	12.55	2	17,218	0.01%
2021/06/30	1	12.54	0	0.00	12.54	1	17,363	0.01%
2021/06/29	8	12.41	0	0.00	12.42	8	17,536	0.05%
2021/06/28	0	0.00	3	12.68	12.64	-3	17,538	-0.02%
2021/06/25	1	12.58	0	0.00	12.51	1	18,004	0.01%
2021/06/22	0	0.00	26	12.50	12.47	-26	19,999	-0.13%
2021/06/18	1	12.03	0	0.00	11.98	1	20,871	0.00%
2021/06/17	20	12.18	0	0.00	12.26	20	20,968	0.10%
2021/06/16	1	12.32	11	12.34	12.33	-10	21,840	-0.05%
2021/06/15	1	12.10	1	12.08	12.06	0	21,874	0.00%
2021/06/11	0	0.00	1	11.89	11.88	-1	21,848	0.00%
2021/06/10	0	0.00	1	11.82	11.84	-1	21,993	0.00%
2021/06/09	0	0.00	89	11.96	11.96	-89	22,139	-0.40%
2021/06/04	0	0.00	1	11.67	11.67	-1	22,814	0.00%
2021/06/03	6	11.75	6	11.77	11.76	0	23,191	0.00%
2021/06/02	0	0.00	1	11.51	11.52	-1	24,015	0.00%
2021/05/31	0	0.00	15	11.32	11.33	-15	25,009	-0.06%
2021/05/28	0	0.00	4	11.41	11.39	-4	25,127	-0.02%
2021/05/27	0	0.00	7	11.21	11.18	-7	25,319	-0.03%
2021/05/25	0	0.00	4	11.25	11.23	-4	26,265	-0.02%
2021/05/18	0	0.00	1	11.29	11.29	-1	27,552	0.00%
2021/05/17	0	0.00	32	11.16	11.10	-32	28,221	-0.11%
2021/05/14	5	10.83	0	0.00	10.87	5	28,321	0.02%
2021/05/13	0	0.00	18	11.12	11.10	-18	28,847	-0.06%
2021/05/12	2	11.13	78	11.10	11.11	-76	29,105	-0.26%
2021/05/11	2	11.00	0	0.00	10.95	2	29,164	0.01%
2021/05/10	0	0.00	16	11.14	11.11	-16	29,104	-0.05%
2021/05/07	0	0.00	2	11.02	11.09	-2	29,021	-0.01%
2021/05/06	0	0.00	10	11.17	11.19	-10	28,908	-0.03%
2021/05/05	3	11.28	12	11.25	11.22	-9	28,821	-0.03%
2021/05/03	0	0.00	1	10.80	10.76	-1	27,823	0.00%
2021/04/28	0	0.00	5	10.70	10.69	-5	27,506	-0.02%
2021/04/22	0	0.00	500	10.42	10.43	-500	28,179	-1.77%	大賣/鉅額交易
2021/04/21	5	10.64	0	0.00	10.60	5	28,292	0.02%
2021/04/20	0	0.00	6	10.86	10.92	-6	28,498	-0.02%
2021/04/19	5	10.74	500	10.76	10.76	-495	28,396	-1.74%	大賣/鉅額交易
2021/04/16	0	0.00	506	10.84	10.87	-506	28,483	-1.78%	大賣/鉅額交易
2021/04/15	0	0.00	1	10.78	10.80	-1	28,404	0.00%
2021/04/06	5	10.16	0	0.00	10.14	5	29,135	0.02%
2021/03/29	0	0.00	20	10.36	10.22	-20	28,755	-0.07%
2021/03/25	10	10.33	20	10.34	10.30	-10	28,434	-0.04%
2021/03/24	3	9.94	0	0.00	9.94	3	27,668	0.01%
2021/03/23	5	10.49	0	0.00	10.45	5	26,837	0.02%
2021/03/19	2	10.34	0	0.00	10.33	2	26,769	0.01%
2021/03/18	1	11.03	0	0.00	11.04	1	25,827	0.00%
2021/03/17	1	11.12	0	0.00	11.15	1	25,754	0.00%
2021/03/15	1	11.35	0	0.00	11.33	1	25,494	0.00%
2021/03/11	2	11.12	0	0.00	11.11	2	25,255	0.01%
2021/03/10	1	11.02	1	11.00	10.88	0	25,248	0.00%
2021/03/09	3	11.22	2	11.16	11.22	1	24,822	0.00%
2021/03/08	0	0.00	10	11.51	11.49	-10	24,479	-0.04%
2021/03/05	5	10.86	504	10.92	10.92	-499	23,381	-2.13%	大賣/鉅額交易
2021/02/26	0	0.00	11	10.73	10.68	-11	22,827	-0.05%
2021/02/25	0	0.00	274	10.76	10.75	-274	22,617	-1.21%	大賣/鉅額交易
2021/02/24	0	0.00	3	10.42	10.40	-3	22,095	-0.01%
2021/02/23	1	10.60	256	10.67	10.69	-255	21,862	-1.17%	大賣/鉅額交易
2021/02/22	0	0.00	19	10.18	10.24	-19	21,231	-0.09%
2021/02/19	5	10.10	22	10.12	10.20	-17	21,007	-0.08%
2021/02/18	3	10.57	4	10.54	10.55	-1	20,435	0.00%
2021/02/17	12	10.20	10	10.16	10.25	2	19,864	0.01%
2021/02/05	0	0.00	2	9.64	9.65	-2	18,851	-0.01%
2021/02/04	0	0.00	1	9.53	9.53	-1	18,331	-0.01%
2021/02/03	0	0.00	5	9.37	9.37	-5	17,985	-0.03%
2021/01/29	0	0.00	15	8.92	8.92	-15	16,923	-0.09%
2021/01/22	0	0.00	17	8.95	8.96	-17	17,836	-0.10%
2021/01/21	5	9.08	0	0.00	9.07	5	17,910	0.03%
2021/01/20	10	9.10	4	9.11	9.10	6	17,852	0.03%
2021/01/19	0	0.00	15	8.95	8.94	-15	17,570	-0.09%
2021/01/18	6	8.91	3	8.88	8.88	3	17,823	0.02%
2021/01/15	3	9.17	11	9.17	9.12	-8	17,385	-0.05%
2021/01/13	0	0.00	5	9.20	9.21	-5	16,949	-0.03%
2021/01/12	0	0.00	24	8.93	8.91	-24	16,418	-0.15%
2021/01/11	4	8.93	2	8.90	8.89	2	16,173	0.01%
2021/01/08	0	0.00	2	8.75	8.73	-2	15,877	-0.01%
2021/01/07	0	0.00	2	8.69	8.74	-2	15,743	-0.01%
2021/01/06	0	0.00	108	8.58	8.57	-108	15,332	-0.70%	大賣/鉅額交易
2021/01/05	2	8.22	0	0.00	8.22	2	14,491	0.01%
2020/12/31	0	0.00	10	8.29	8.29	-10	14,164	-0.07%
2020/12/30	2	8.28	0	0.00	8.29	2	14,131	0.01%
2020/12/29	1	8.25	0	0.00	8.24	1	14,118	0.01%
2020/12/24	1	8.26	102	8.30	8.33	-101	14,189	-0.71%	大賣/鉅額交易
2020/12/23	2	8.01	0	0.00	8.02	2	13,926	0.01%
2020/12/22	6	8.22	19	8.26	8.16	-13	13,746	-0.09%
2020/12/21	4	8.38	0	0.00	8.33	4	13,256	0.03%
2020/12/18	2	8.44	0	0.00	8.40	2	13,021	0.02%
2020/12/17	0	0.00	13	8.36	8.42	-13	12,908	-0.10%
2020/12/16	2	8.23	102	8.23	8.25	-100	12,724	-0.79%	大賣/
2020/12/11	23	8.21	3	8.19	8.14	20	12,668	0.16%
2020/12/10	3	8.06	0	0.00	8.04	3	12,641	0.02%
2020/12/09	1	8.05	0	0.00	8.03	1	12,701	0.01%
2020/12/08	1	8.07	0	0.00	8.07	1	12,768	0.01%
2020/12/07	3	8.14	3	8.13	8.13	0	12,759	0.00%
2020/12/04	2	8.13	0	0.00	8.18	2	12,915	0.02%
2020/12/03	3	8.06	0	0.00	8.07	3	12,921	0.02%
2020/12/01	1	8.02	0	0.00	8.01	1	13,047	0.01%
2020/11/27	5	8.03	0	0.00	8.04	5	12,942	0.04%
2020/11/26	3	8.24	0	0.00	8.16	3	12,848	0.02%
2020/11/25	0	0.00	15	8.10	8.14	-15	12,459	-0.12%
2020/11/17	0	0.00	5	7.57	7.58	-5	11,428	-0.04%
2020/11/16	0	0.00	6	7.48	7.48	-6	11,645	-0.05%
2020/11/13	10	7.48	0	0.00	7.47	10	11,654	0.09%
2020/11/11	3	7.57	1	7.65	7.65	2	11,508	0.02%
2020/11/10	0	0.00	1	7.40	7.42	-1	11,147	-0.01%
2020/11/06	1	7.18	0	0.00	7.12	1	10,921	0.01%
2020/11/05	1	7.25	0	0.00	7.23	1	10,971	0.01%
2020/11/04	0	0.00	5	7.22	7.27	-5	10,926	-0.05%
2020/11/03	0	0.00	0	7.16	7.07	0	10,775	0.00%
2020/11/02	1	6.73	0	0.00	6.74	1	10,549	0.01%
2020/10/30	6	6.89	5	6.91	6.88	1	10,265	0.01%
2020/10/29	2	7.10	0	0.00	7.06	2	10,066	0.02%
2020/10/28	1	7.21	0	0.00	7.21	1	9,913	0.01%
2020/10/27	1	7.21	0	0.00	7.24	1	9,916	0.01%
2020/10/26	3	7.36	0	0.00	7.29	3	9,863	0.03%
2020/10/23	2	7.47	0	0.00	7.47	2	9,617	0.02%
2020/10/22	2	7.42	0	0.00	7.43	2	9,747	0.02%
2020/10/16	1	7.59	0	0.00	7.53	1	9,992	0.01%
2020/10/15	6	7.60	0	0.00	7.62	6	10,155	0.06%
2020/10/14	1	7.52	0	0.00	7.51	1	10,328	0.01%
2020/10/13	3	7.49	0	0.00	7.50	3	10,377	0.03%
2020/10/12	4	7.56	10	7.55	7.55	-6	10,429	-0.06%
2020/10/05	200	7.44	0	0.00	7.45	200	11,046	1.81%	大買/鉅額交易
2020/09/30	0	0.00	1	7.54	7.54	-1	11,162	-0.01%
2020/09/28	0	0.00	20	7.66	7.64	-20	11,420	-0.18%
2020/09/25	0	0.00	43	7.70	7.72	-43	11,727	-0.37%
2020/09/24	2	7.63	9	7.61	7.61	-7	11,708	-0.06%
2020/09/23	100	7.68	0	0.00	7.67	100	11,740	0.85%
2020/09/22	3	7.71	0	0.00	7.70	3	11,916	0.03%
2020/09/17	0	0.00	2	7.80	7.80	-2	12,197	-0.02%
2020/09/16	0	0.00	2	7.81	7.84	-2	12,252	-0.02%
2020/09/15	12	7.66	0	0.00	7.65	12	12,268	0.10%
2020/09/11	5	7.77	0	0.00	7.77	5	12,193	0.04%
2020/09/10	5	7.82	0	0.00	7.88	5	12,153	0.04%
2020/09/09	1	7.69	0	0.00	7.75	1	12,350	0.01%
2020/09/08	0	0.00	3	7.91	7.90	-3	12,295	-0.02%
2020/09/07	5	8.00	0	0.00	8.01	5	12,536	0.04%
2020/09/04	5	8.09	0	0.00	8.09	5	12,569	0.04%
2020/09/03	0	0.00	50	8.13	8.13	-50	12,639	-0.40%
2020/09/01	1	8.19	0	0.00	8.19	1	13,248	0.01%
2020/08/28	15	8.21	0	0.00	8.21	15	13,469	0.11%
2020/08/21	1	8.23	0	0.00	8.24	1	14,585	0.01%
2020/08/11	0	0.00	5	8.49	8.51	-5	17,799	-0.03%
2020/08/10	0	0.00	3	8.42	8.44	-3	18,191	-0.02%
2020/08/07	0	0.00	5	8.43	8.44	-5	18,668	-0.03%
2020/08/06	4	8.47	0	0.00	8.47	4	19,293	0.02%
2020/07/27	3	8.31	0	0.00	8.30	3	25,311	0.01%
2020/07/23	5	8.55	0	0.00	8.52	5	26,468	0.02%
2020/07/21	1	8.28	8	8.30	8.30	-7	27,748	-0.03%
2020/07/20	5	8.18	6	8.20	8.24	-1	28,784	0.00%
2020/07/17	3	8.40	0	0.00	8.36	3	31,124	0.01%
2020/07/16	3	8.41	0	0.00	8.38	3	33,410	0.01%
2020/07/15	7	8.40	0	0.00	8.38	7	34,477	0.02%
2020/07/14	1	8.45	0	0.00	8.37	1	35,673	0.00%
2020/07/13	8	8.51	0	0.00	8.50	8	36,935	0.02%
2020/07/10	0	0.00	50	8.52	8.48	-50	38,825	-0.13%
2020/07/09	10	8.68	0	0.00	8.68	10	41,363	0.02%
2020/07/08	5	8.85	1	8.72	8.75	4	49,967	0.01%
2020/07/07	0	0.00	21	8.88	8.85	-21	50,541	-0.04%
2020/07/06	0	0.00	16	8.74	8.90	-16	50,961	-0.03%
2020/07/02	0	0.00	32	8.66	8.63	-32	52,778	-0.06%
2020/07/01	0	0.00	6	8.65	8.66	-6	53,527	-0.01%
2020/06/30	1	8.66	0	0.00	8.65	1	53,664	0.00%
2020/06/29	9	8.66	0	0.00	8.66	9	53,864	0.02%
2020/06/23	9	8.91	0	0.00	8.88	9	54,259	0.02%
2020/06/22	0	0.00	28	8.95	8.92	-28	54,477	-0.05%
2020/06/18	0	0.00	27	8.96	8.97	-27	55,481	-0.05%
2020/06/16	0	0.00	5	8.93	9.03	-5	57,616	-0.01%
2020/06/15	16	8.84	5	8.84	8.84	11	59,316	0.02%
2020/06/12	3	8.91	0	0.00	8.97	3	60,253	0.00%
2020/06/11	5	9.20	0	0.00	9.14	5	60,693	0.01%
2020/06/10	7	9.33	0	0.00	9.31	7	61,179	0.01%
2020/06/09	0	0.00	18	9.38	9.40	-18	62,578	-0.03%
2020/06/08	11	9.59	0	0.00	9.54	11	63,604	0.02%
2020/06/05	0	0.00	15	9.36	9.38	-15	64,870	-0.02%
2020/06/04	13	9.31	22	9.31	9.31	-9	66,970	-0.01%
2020/06/03	0	0.00	5	9.42	9.39	-5	71,890	-0.01%
2020/06/02	7	9.14	27	9.12	9.09	-20	72,938	-0.03%
2020/06/01	0	0.00	5	9.18	9.17	-5	73,448	-0.01%
2020/05/29	10	9.18	0	0.00	9.17	10	73,778	0.01%
2020/05/28	21	9.19	5	9.17	9.16	16	74,481	0.02%
2020/05/26	28	9.40	0	0.00	9.37	28	77,903	0.04%
2020/05/25	1	9.32	92	9.35	9.32	-91	78,104	-0.12%
2020/05/22	5	9.35	0	0.00	9.40	5	77,988	0.01%
2020/05/21	27	9.64	0	0.00	9.64	27	77,642	0.03%
2020/05/20	34	9.59	29	9.55	9.60	5	77,309	0.01%
2020/05/19	53	9.76	50	9.84	9.64	3	77,196	0.00%
2020/05/18	32	9.65	15	9.68	9.65	17	76,245	0.02%
2020/05/15	70	9.51	6	9.46	9.44	64	75,743	0.08%
2020/05/14	56	9.34	90	9.35	9.30	-34	75,426	-0.05%
2020/05/13	3	9.51	78	9.45	9.48	-75	75,082	-0.10%
2020/05/12	21	9.35	10	9.35	9.37	11	74,751	0.01%
2020/05/11	21	9.16	15	9.26	9.47	6	74,379	0.01%
2020/05/08	84	8.88	14	8.90	8.90	70	73,619	0.10%
2020/05/07	42	8.65	0	0.00	8.72	42	73,312	0.06%
2020/05/06	686	8.90	2	8.94	8.76	684	73,076	0.94%	大買/鉅額交易
2020/05/05	47	8.81	23	8.82	8.76	24	72,309	0.03%
2020/05/04	12	8.44	25	8.60	8.56	-13	71,781	-0.02%
2020/04/30	65	8.43	31	8.60	8.69	34	71,342	0.05%
2020/04/29	48	8.02	5	7.90	8.03	43	70,336	0.06%
2020/04/28	34	7.74	0	0.00	7.75	34	70,037	0.05%
2020/04/27	15	7.86	5	7.83	7.88	10	69,574	0.01%
2020/04/24	5	8.03	5	8.03	8.00	0	68,864	0.00%
2020/04/23	664	7.81	34	7.82	8.04	630	67,918	0.93%	大買/鉅額交易
2020/04/22	82	7.57	16	7.47	7.44	66	66,657	0.10%
2020/04/21	81	8.06	45	8.15	8.17	36	64,017	0.06%
2020/04/20	8	8.40	6	8.44	8.45	2	61,680	0.00%
2020/04/17	13	8.60	5	8.62	8.60	8	60,465	0.01%
2020/04/16	1,184	8.50	5	8.43	8.50	1,179	59,081	2.00%	大買/鉅額交易
2020/04/15	20	8.58	0	0.00	8.64	20	57,670	0.03%
2020/04/14	18	8.43	5	8.49	8.67	13	55,679	0.02%
2020/04/13	161	8.21	0	0.00	8.26	161	52,711	0.31%	大買/鉅額交易
2020/04/10	7	9.49	0	0.00	9.60	7	43,879	0.02%
2020/04/09	0	0.00	9	9.80	9.85	-9	43,089	-0.02%
2020/04/08	68	9.20	14	9.50	9.43	54	42,459	0.13%
2020/04/07	1	10.14	0	0.00	10.14	1	40,824	0.00%
2020/04/06	4	10.25	20	10.23	10.23	-16	40,088	-0.04%
2020/03/30	10	9.78	0	0.00	9.79	10	38,430	0.03%
2020/03/27	25	10.15	0	0.00	10.17	25	37,874	0.07%
2020/03/25	6	10.54	0	0.00	10.46	6	37,155	0.02%
2020/03/24	0	0.00	20	10.51	10.36	-20	36,522	-0.05%
2020/03/23	2	9.72	0	0.00	10.10	2	35,836	0.01%
2020/03/20	2	10.36	0	0.00	10.41	2	34,923	0.01%
2020/03/19	6	9.49	4	9.15	9.12	2	33,485	0.01%
2020/03/18	90	10.31	0	0.00	10.25	90	31,478	0.29%
2020/03/17	6	10.77	4	10.75	10.75	2	30,205	0.01%
2020/03/16	25	11.01	11	11.00	10.95	14	29,232	0.05%
2020/03/13	4	10.61	1	11.48	11.34	3	28,400	0.01%
2020/03/12	11	11.06	11	11.00	11.00	0	26,833	0.00%
2020/03/11	2	11.81	4	11.62	11.55	-2	25,529	-0.01%
2020/03/10	3	11.11	1	11.20	11.31	2	23,875	0.01%
2020/03/09	105	10.80	3	11.07	10.41	102	21,554	0.47%	大買/鉅額交易
2020/03/06	17	13.33	2	13.37	13.38	15	16,447	0.09%
2020/03/05	10	13.84	0	0.00	13.84	10	15,037	0.07%
2020/03/04	1	13.91	0	0.00	13.98	1	14,143	0.01%
2020/03/03	0	0.00	1	13.97	13.97	-1	13,496	-0.01%
2020/03/02	32	13.52	5	13.31	13.51	27	12,621	0.21%
2020/02/27	15	14.21	0	0.00	14.15	15	10,302	0.15%
2020/02/26	4	14.72	0	0.00	14.82	4	8,480	0.05%
2020/02/25	7	15.07	0	0.00	15.10	7	8,068	0.09%
2020/02/24	1	15.17	0	0.00	15.26	1	7,863	0.01%
2020/02/20	3	15.69	6	15.70	15.69	-3	7,450	-0.04%
2020/02/19	10	15.41	0	0.00	15.39	10	7,232	0.14%
2020/02/18	0	0.00	6	15.18	15.16	-6	7,063	-0.08%
2020/02/14	12	15.08	0	0.00	15.11	12	6,678	0.18%
2020/02/12	7	14.83	0	0.00	14.85	7	6,049	0.12%
2020/02/11	4	14.67	0	0.00	14.73	4	5,781	0.07%
2020/02/10	6	14.73	0	0.00	14.76	6	5,469	0.11%
2020/02/07	1	14.99	0	0.00	14.98	1	5,208	0.02%
2020/02/06	5	15.08	0	0.00	15.25	5	4,979	0.10%
2020/02/04	3	14.81	0	0.00	14.87	3	4,308	0.07%
2020/02/03	2	15.10	0	0.00	15.22	2	3,775	0.05%
2020/01/31	3	15.66	0	0.00	15.66	3	3,480	0.09%
2020/01/30	2	15.95	0	0.00	16.01	2	3,116	0.06%
2020/01/16	1	17.05	0	0.00	17.08	1	3,308	0.03%
2020/01/09	1	17.59	0	0.00	17.58	1	3,389	0.03%
2019/12/05	0	0.00	72	17.02	17.01	-72	5,478	-1.31%
2019/11/22	0	0.00	2	17.05	17.02	-2	5,754	-0.03%
2019/11/19	2	16.69	0	0.00	16.71	2	5,637	0.04%
2019/10/28	0	0.00	2	16.58	16.55	-2	5,803	-0.03%
2019/10/25	0	0.00	1	16.40	16.39	-1	5,691	-0.02%
2019/10/24	0	0.00	11	16.27	16.28	-11	5,556	-0.20%
2019/10/23	0	0.00	1	15.87	15.86	-1	5,349	-0.02%
2019/10/22	2	15.74	0	0.00	15.69	2	5,309	0.04%
2019/10/14	0	0.00	2	15.99	15.97	-2	5,133	-0.04%
2019/10/04	7	15.59	0	0.00	15.69	7	4,626	0.15%
2019/10/03	6	15.82	0	0.00	15.86	6	4,146	0.14%
2019/10/01	2	16.10	0	0.00	16.14	2	3,748	0.05%
2019/09/18	0	0.00	8	17.30	17.32	-8	3,722	-0.21%
2019/09/16	0	0.00	2	17.54	17.55	-2	3,590	-0.06%
2019/09/05	0	0.00	1	16.55	16.56	-1	3,466	-0.03%
2019/09/04	1	16.00	0	0.00	16.04	1	3,405	0.03%
2019/08/30	0	0.00	10	16.68	16.65	-10	3,444	-0.29%
2019/08/26	3	15.82	0	0.00	15.86	3	3,548	0.08%
2019/08/20	0	0.00	4	16.49	16.57	-4	3,387	-0.12%
2019/08/14	0	0.00	6	16.66	16.59	-6	3,366	-0.18%
2019/08/13	0	0.00	1	16.17	16.17	-1	3,256	-0.03%
2019/08/12	2	15.99	0	0.00	16.02	2	3,237	0.06%
2019/08/08	4	15.54	0	0.00	15.72	4	3,191	0.13%
2019/08/07	1	15.92	0	0.00	15.89	1	3,015	0.03%
2019/08/02	6	16.16	0	0.00	16.28	6	2,770	0.22%
2019/07/31	11	17.20	0	0.00	17.20	11	2,612	0.42%
2019/07/30	3	16.85	0	0.00	16.85	3	2,578	0.12%
2019/07/25	5	16.58	0	0.00	16.57	5	2,598	0.19%
2019/06/24	0	0.00	1	17.05	17.04	-1	2,303	-0.04%
2019/06/21	0	0.00	5	16.90	16.74	-5	2,252	-0.22%
2019/06/14	4	15.61	0	0.00	15.67	4	2,067	0.19%
2019/06/12	1	15.66	0	0.00	15.64	1	1,878	0.05%
2019/06/03	1	15.85	0	0.00	15.82	1	1,628	0.06%
2019/05/24	5	17.45	0	0.00	17.47	5	1,512	0.33%
2019/04/22	0	0.00	7	19.45	19.44	-7	2,176	-0.32%
2019/04/11	2	19.12	0	0.00	19.07	2	2,815	0.07%
2019/04/10	10	19.00	0	0.00	19.00	10	2,888	0.35%
2019/03/13	1	17.71	0	0.00	17.73	1	4,757	0.02%
2019/02/27	2	17.31	0	0.00	17.50	2	5,258	0.04%
2019/02/26	2	17.21	0	0.00	17.22	2	5,275	0.04%
2019/02/21	0	0.00	6	17.73	17.75	-6	5,246	-0.11%
2019/01/18	0	0.00	3	16.44	16.47	-3	4,827	-0.06%
2019/01/11	1	16.47	0	0.00	16.54	1	4,756	0.02%
2019/01/10	2	16.39	0	0.00	16.37	2	4,656	0.04%
2019/01/09	1	15.99	1	16.05	16.06	0	4,511	0.00%
2019/01/07	1	15.57	0	0.00	15.59	1	4,314	0.02%
2019/01/04	0	0.00	1	15.16	15.18	-1	4,215	-0.02%
2019/01/02	4	14.50	0	0.00	14.50	4	4,033	0.10%
2018/12/25	1	14.18	0	0.00	14.22	1	3,507	0.03%
2018/12/21	2	14.90	0	0.00	14.92	2	3,109	0.06%
2018/12/19	1	15.46	0	0.00	15.31	1	2,800	0.04%
2018/12/03	0	0.00	4	17.08	17.34	-4	1,562	-0.26%
2018/11/26	22	16.47	0	0.00	16.78	22	1,165	1.89%
2018/11/19	9	18.57	0	0.00	18.57	9	986	0.91%
2018/11/16	3	18.45	0	0.00	18.49	3	984	0.30%
2018/11/15	5	18.25	0	0.00	18.21	5	961	0.52%
2018/11/14	3	18.12	0	0.00	18.10	3	932	0.32%
2018/11/13	4	19.19	0	0.00	19.20	4	860	0.46%
2018/11/09	4	19.67	0	0.00	19.70	4	844	0.47%
2018/11/08	1	20.03	0	0.00	20.04	1	825	0.12%
2018/11/07	1	20.08	0	0.00	20.11	1	810	0.12%
2018/10/30	3	21.70	0	0.00	21.81	3	783	0.38%
2018/10/29	7	22.05	0	0.00	21.96	7	786	0.89%
2018/09/20	0	0.00	5	22.98	22.99	-5	668	-0.75%
2018/09/03	0	0.00	5	22.40	22.41	-5	855	-0.58%
2018/08/27	0	0.00	2	22.12	22.14	-2	904	-0.22%
2018/08/24	0	0.00	2	21.93	22.01	-2	899	-0.22%
2018/08/13	2	21.56	0	0.00	21.55	2	940	0.21%
2018/07/05	0	0.00	2	22.70	22.68	-2	1,169	-0.17%
2018/06/29	0	0.00	1	22.50	22.47	-1	1,173	-0.09%
2018/06/28	0	0.00	5	22.29	22.27	-5	1,146	-0.44%
2018/06/14	0	0.00	2	20.40	20.38	-2	1,215	-0.16%
2018/06/04	2	20.19	0	0.00	20.17	2	1,212	0.16%
2018/04/12	0	0.00	1	20.35	20.43	-1	2,020	-0.05%
2018/04/11	0	0.00	1	20.00	19.90	-1	1,963	-0.05%
2018/04/09	1	19.10	0	0.00	19.06	1	2,036	0.05%
2018/03/23	0	0.00	1	19.94	19.82	-1	2,309	-0.04%
2018/03/22	0	0.00	1	19.92	19.90	-1	2,268	-0.04%
2018/03/21	0	0.00	21	19.47	19.43	-21	2,217	-0.95%
2018/03/07	0	0.00	16	18.94	18.94	-16	2,278	-0.70%
2018/03/02	1	18.68	0	0.00	18.61	1	2,309	0.04%
2018/03/01	10	18.78	0	0.00	18.82	10	2,341	0.43%
2018/02/27	0	0.00	1	19.46	19.41	-1	2,385	-0.04%
2018/02/26	0	0.00	13	19.44	19.44	-13	2,451	-0.53%
2018/02/08	11	18.72	0	0.00	18.70	11	2,559	0.43%
2018/02/06	2	19.23	0	0.00	19.25	2	2,575	0.08%
2018/02/02	0	0.00	2	20.05	20.05	-2	2,550	-0.08%
2018/01/31	1	19.38	0	0.00	19.38	1	2,627	0.04%
2018/01/25	0	0.00	10	20.09	20.11	-10	2,921	-0.34%
2018/01/10	0	0.00	1	19.25	19.23	-1	2,941	-0.03%
2018/01/08	0	0.00	20	18.69	18.69	-20	2,905	-0.69%