國泰20年美債 (00687B)-美好-泰山券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
30.48
漲跌
▲0.20
漲幅
+0.66%
成交量
27,235張
產業
上櫃
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－美好-泰山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	7	30.26	0	0.00	30.28	7	58,439	0.01%
2024/05/08	2	30.47	0	0.00	30.44	2	59,024	0.00%
2024/05/07	0	0.00	10	30.35	30.39	-10	59,587	-0.02%
2024/05/03	0	29.89	0	0.00	29.87	0	60,286	0.00%
2024/05/02	0	0.00	20	29.90	29.93	-20	61,189	-0.03%
2024/04/30	0.1	29.97	0	0.00	29.99	0.1	61,587	0.00%
2024/04/29	0.1	29.86	10	29.81	29.82	-9.9	61,881	-0.02%
2024/04/26	0	0.00	8.1	29.64	29.64	-8.1	62,155	-0.01%
2024/04/25	6	29.77	0	0.00	29.74	6	62,780	0.01%
2024/04/24	0	0.00	12	29.91	29.91	-12	62,732	-0.02%
2024/04/23	0	0.00	3	30.05	30.06	-3	62,703	0.00%
2024/04/22	3	29.91	0	0.00	29.91	3	63,000	0.00%
2024/04/19	55	30.09	1	30.07	30.19	54	62,871	0.09%
2024/04/18	6	29.92	0	0.00	29.91	6	61,794	0.01%
2024/04/17	17	29.72	0	0.00	29.72	17	61,668	0.03%
2024/04/16	2.1	29.94	1	29.92	29.91	1.1	61,526	0.00%
2024/04/15	4	30.11	0	0.00	30.04	4	60,927	0.01%
2024/04/12	4.1	29.98	26	29.97	29.99	-21.9	61,168	-0.04%
2024/04/11	21.6	30.06	0	0.00	30.09	21.6	60,795	0.04%
2024/04/10	0.1	30.56	0	0.00	30.54	0.1	59,466	0.00%
2024/04/09	1.1	30.38	15	30.41	30.40	-13.9	59,537	-0.02%
2024/04/08	21.1	30.33	0	0.00	30.28	21.1	59,842	0.04%
2024/04/03	38	30.62	5	30.58	30.56	33	58,926	0.06%
2024/04/02	18	30.79	30	30.80	30.77	-12	58,574	-0.02%
2024/04/01	1	31.08	1	31.10	31.13	0	57,990	0.00%
2024/03/29	0	0.00	107	31.18	31.17	-107	57,954	-0.18%	大賣/鉅額交易
2024/03/28	18	31.13	10	31.15	31.15	8	58,284	0.01%
2024/03/26	3	30.79	15	30.82	30.86	-12	59,387	-0.02%
2024/03/25	2.8	30.96	0	0.00	30.89	2.8	59,904	0.00%
2024/03/22	44	30.80	0	0.00	30.80	44	60,406	0.07%
2024/03/21	74	30.51	0	0.00	30.51	74	60,875	0.12%
2024/03/20	30	30.55	32	30.58	30.58	-2	61,696	0.00%
2024/03/19	14	30.47	0	0.00	30.50	14	62,407	0.02%
2024/03/18	88	30.57	3	30.52	30.53	85	61,786	0.14%
2024/03/15	11	30.87	0	0.00	30.88	11	61,896	0.02%
2024/03/14	5	31.15	0	0.00	31.11	5	61,124	0.01%
2024/03/13	4	31.23	40	31.24	31.25	-36	61,311	-0.06%
2024/03/12	20	31.46	3	31.46	31.47	17	61,555	0.03%
2024/03/11	1	31.53	0	0.00	31.55	1	61,675	0.00%
2024/03/08	3	31.55	2	31.50	31.56	1	61,366	0.00%
2024/03/06	9	31.31	0	0.00	31.32	9	60,102	0.01%
2024/03/05	11	30.97	0	0.00	31.05	11	59,753	0.02%
2024/03/04	6	31.03	1	31.01	31.02	5	59,533	0.01%
2024/02/29	1	30.78	1	30.79	30.74	0	58,276	0.00%
2024/02/27	6	30.86	0	0.00	30.84	6	57,624	0.01%
2024/02/26	26	31.03	2	31.03	31.01	24	56,979	0.04%
2024/02/23	2	30.49	0	0.00	30.50	2	56,211	0.00%
2024/02/22	1	30.49	5	30.44	30.49	-4	55,850	-0.01%
2024/02/20	7	30.51	4	30.42	30.50	3	55,426	0.01%
2024/02/19	4	30.44	4	30.42	30.45	0	55,316	0.00%
2024/02/16	24	30.51	0	0.00	30.50	24	54,965	0.04%
2024/02/15	41	30.55	0	0.00	30.62	41	53,762	0.08%
2024/02/05	8	31.20	0	0.00	31.21	8	51,844	0.02%
2024/02/02	0	0.00	1	31.66	31.70	-1	50,707	0.00%
2024/02/01	18	31.42	0	0.00	31.49	18	50,113	0.04%
2024/01/31	4	31.07	0	0.00	31.18	4	49,319	0.01%
2024/01/30	1	30.71	0	0.00	30.86	1	48,583	0.00%
2024/01/29	17	30.47	25	30.41	30.46	-8	48,071	-0.02%
2024/01/26	6	30.56	0	0.00	30.58	6	47,399	0.01%
2024/01/25	2	30.31	0	0.00	30.42	2	47,194	0.00%
2024/01/24	22	30.55	0	0.00	30.58	22	46,023	0.05%
2024/01/19	5	30.55	0	0.00	30.51	5	44,671	0.01%
2024/01/15	32	31.21	0	0.00	31.39	32	43,756	0.07%
2024/01/12	0	0.00	5	31.19	31.22	-5	43,666	-0.01%
2024/01/11	10	31.10	0	0.00	31.09	10	44,211	0.02%
2024/01/10	20	31.16	5	31.16	31.12	15	44,289	0.03%
2024/01/08	8	30.88	0	0.00	30.84	8	43,973	0.02%
2024/01/05	10	31.25	78	31.24	31.21	-68	43,197	-0.16%
2024/01/03	88	31.54	0	0.00	31.52	88	42,151	0.21%
2024/01/02	5	31.55	0	0.00	31.52	5	41,692	0.01%
2023/12/29	1	31.79	0	0.00	31.81	1	40,944	0.00%
2023/12/27	0.1	31.79	0	0.00	31.78	0.1	40,396	0.00%
2023/12/26	2	31.86	0	0.00	31.83	2	39,896	0.01%
2023/12/25	4.2	31.85	0	0.00	31.80	4.2	39,537	0.01%
2023/12/22	1	32.00	0	0.00	31.95	1	39,114	0.00%
2023/12/21	1	32.32	0	0.00	32.29	1	38,474	0.00%
2023/12/20	6	32.22	0	0.00	32.20	6	37,630	0.02%
2023/12/18	6	32.18	1	32.22	32.28	5	36,311	0.01%
2023/12/15	77	32.16	0	0.00	32.21	77	34,713	0.22%
2023/12/14	3	31.77	0	0.00	31.80	3	32,684	0.01%
2023/12/13	2	31.19	0	0.00	31.21	2	31,798	0.01%
2023/12/12	12	31.09	0	0.00	31.18	12	31,408	0.04%
2023/12/11	65.1	31.15	0	0.00	31.17	65.1	30,417	0.21%
2023/12/08	62	31.17	0	0.00	31.26	62	29,693	0.21%
2023/12/07	12	31.51	1	31.49	31.38	11	28,655	0.04%
2023/12/06	205	31.12	0	0.00	31.08	205	27,609	0.74%	大買/鉅額交易
2023/12/05	451	30.51	0	0.00	30.61	451	26,731	1.69%	大買/鉅額交易
2023/12/04	1	30.39	0	0.00	30.38	1	26,231	0.00%
2023/12/01	3	29.94	0	0.00	30.02	3	25,987	0.01%
2023/11/28	0	0.00	5	29.78	29.82	-5	25,112	-0.02%
2023/11/24	12.2	29.73	0	0.00	29.73	12.2	24,532	0.05%
2023/11/22	3	29.66	0	0.00	29.65	3	24,042	0.01%
2023/11/20	3	29.58	0	0.00	29.57	3	23,863	0.01%
2023/11/17	0.1	29.80	0	0.00	29.75	0.1	23,610	0.00%
2023/11/16	31.1	29.68	0	0.00	29.69	31.1	23,349	0.13%
2023/11/14	5	29.60	0	0.00	29.59	5	22,641	0.02%
2023/11/13	13	29.43	0	0.00	29.44	13	22,950	0.06%
2023/11/10	10	29.57	0	0.00	29.58	10	22,894	0.04%
2023/11/08	0	0.00	10	29.51	29.56	-10	22,594	-0.04%
2023/11/07	1	29.20	2	29.19	29.18	-1	22,760	0.00%
2023/11/03	13	29.30	6	29.30	29.29	7	22,428	0.03%
2023/10/31	10	28.23	1	28.40	28.33	9	23,153	0.04%
2023/10/30	7	28.26	0	0.00	28.26	7	23,421	0.03%
2023/10/27	1	28.41	0	0.00	28.41	1	23,514	0.00%
2023/10/26	1	27.98	0	0.00	27.99	1	23,448	0.00%
2023/10/24	8	28.23	3	28.34	28.36	5	23,416	0.02%
2023/10/23	4	27.74	0	0.00	27.76	4	22,850	0.02%
2023/10/19	2	28.17	9	28.34	28.18	-7	21,967	-0.03%
2023/10/18	1	28.84	0	0.00	28.87	1	21,120	0.00%
2023/10/17	16.2	29.05	4	28.97	28.99	12.2	20,798	0.06%
2023/10/16	2	29.39	0	0.00	29.44	2	20,192	0.01%
2023/10/13	6	29.21	0	0.00	29.27	6	20,229	0.03%
2023/10/12	5	29.73	0	0.00	29.74	5	20,127	0.02%
2023/10/11	1.7	29.26	2	29.30	29.22	-0.3	20,178	0.00%
2023/10/06	3	28.94	0	0.00	28.92	3	20,182	0.01%
2023/10/05	3	29.17	0	0.00	29.15	3	20,238	0.01%
2023/10/04	2	28.66	0	0.00	28.72	2	20,139	0.01%
2023/10/03	1	29.48	13	29.45	29.47	-12	19,839	-0.06%
2023/10/02	5	29.60	0	0.00	29.65	5	19,947	0.03%
2023/09/28	1	29.74	0	0.00	29.77	1	20,349	0.00%
2023/09/26	3	29.92	0	0.00	29.99	3	20,235	0.01%
2023/09/25	2	30.44	0	0.00	30.42	2	19,744	0.01%
2023/09/22	1	30.38	0	0.00	30.38	1	19,949	0.01%
2023/09/21	2	30.88	0	0.00	30.94	2	19,334	0.01%
2023/09/20	1	31.05	0	0.00	31.05	1	19,067	0.01%
2023/09/18	4	30.98	0	0.00	30.97	4	19,168	0.02%
2023/09/15	1	31.22	0	0.00	31.24	1	18,866	0.01%
2023/09/13	2	31.36	0	0.00	31.36	2	18,582	0.01%
2023/09/12	0.1	31.23	0	0.00	31.29	0.1	18,678	0.00%
2023/09/11	7	31.31	0	0.00	31.31	7	18,755	0.04%
2023/09/08	4	31.51	0	0.00	31.56	4	18,830	0.02%
2023/09/07	2	31.30	0	0.00	31.29	2	19,038	0.01%
2023/09/05	3	31.45	0	0.00	31.44	3	19,114	0.02%
2023/09/04	1	31.50	0	0.00	31.51	1	19,703	0.01%
2023/08/22	0.3	30.73	0	0.00	30.72	0.3	20,150	0.00%
2023/08/21	0.1	31.02	0	0.00	30.92	0.1	20,712	0.00%
2023/08/18	1	31.12	0	0.00	31.14	1	20,913	0.00%
2023/08/17	0.2	31.09	0	0.00	31.07	0.2	21,528	0.00%
2023/08/14	0	0.00	4	31.62	31.62	-4	22,130	-0.02%
2023/08/11	1	31.67	12	31.69	31.65	-11	22,259	-0.05%
2023/08/07	3	31.77	0	0.00	31.81	3	22,050	0.01%
2023/08/04	11	31.43	0	0.00	31.51	11	22,031	0.05%
2023/08/01	4	32.62	1	32.62	32.63	3	20,744	0.01%
2023/07/28	2.2	32.36	0	0.00	32.43	2.2	20,414	0.01%
2023/07/27	1	32.75	0	0.00	32.73	1	19,743	0.01%
2023/07/26	2	32.79	0	0.00	32.79	2	19,769	0.01%
2023/07/25	2	32.92	0	0.00	32.89	2	19,748	0.01%
2023/07/21	1	32.83	0	0.00	32.85	1	19,614	0.01%
2023/07/20	1	33.05	0	0.00	32.98	1	19,561	0.01%
2023/07/17	3	32.86	0	0.00	32.87	3	19,281	0.02%
2023/07/07	1.1	32.59	0	0.00	32.62	1.1	19,112	0.01%
2023/07/06	1	32.96	0	0.00	32.97	1	18,863	0.01%
2023/06/30	1	33.04	0	0.00	33.02	1	17,886	0.01%
2023/06/19	10	32.85	0	0.00	32.90	10	16,672	0.06%
2023/06/14	1.5	32.49	0	0.00	32.48	1.5	16,166	0.01%
2023/06/08	11.5	32.37	0	0.00	32.35	11.5	15,078	0.08%
2023/06/06	1	32.55	0	0.00	32.55	1	14,088	0.01%
2023/06/05	1	32.53	0	0.00	32.53	1	13,960	0.01%
2023/05/29	10	32.37	0	0.00	32.26	10	12,873	0.08%
2023/05/26	1	32.14	0	0.00	32.18	1	12,635	0.01%
2023/05/25	5	32.12	0	0.00	32.17	5	12,402	0.04%
2023/05/24	11	32.35	0	0.00	32.34	11	11,715	0.09%
2023/05/22	5	32.38	0	0.00	32.38	5	10,455	0.05%
2023/05/18	1	32.95	0	0.00	32.92	1	9,206	0.01%
2023/05/16	2	33.11	0	0.00	33.11	2	8,379	0.02%
2023/04/18	1	33.25	0	0.00	33.19	1	4,860	0.02%
2023/04/17	1	33.57	0	0.00	33.57	1	4,538	0.02%
2023/04/13	2	34.13	0	0.00	34.13	2	4,089	0.05%
2023/03/22	3	33.52	0	0.00	33.47	3	3,136	0.10%
2023/03/21	6	33.91	0	0.00	33.94	6	3,060	0.20%