國泰永續高股息 (00878)-美好-泰山券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
23.07
漲跌
▼0.04
漲幅
-0.17%
成交量
46,292張
產業
上市
1751人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－美好-泰山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	4.1	23.08	0	0.00	23.07	4.1	63,936	0.01%
2024/05/30	4.1	23.10	0	0.00	23.11	4.1	64,300	0.01%
2024/05/29	2.1	23.41	0	0.00	23.33	2.1	64,696	0.00%
2024/05/28	1.6	23.56	30.1	23.57	23.56	-28.6	64,764	-0.04%
2024/05/27	5.5	23.49	120	23.50	23.54	-114.5	65,232	-0.18%	大賣/鉅額交易
2024/05/24	11.1	23.12	13	23.13	23.16	-1.9	67,639	0.00%
2024/05/23	3	23.11	2	23.17	23.18	1	70,446	0.00%
2024/05/22	1.1	23.18	6	23.14	23.20	-4.9	71,586	-0.01%
2024/05/21	34.4	22.87	4	22.82	22.87	30.4	71,697	0.04%
2024/05/20	6.4	22.98	9	23.01	23.02	-2.6	72,433	0.00%
2024/05/17	15.2	23.01	0	0.00	22.99	15.2	71,935	0.02%
2024/05/16	41.1	23.58	11.4	23.56	23.57	29.7	71,502	0.04%
2024/05/15	64.1	23.44	35.3	23.56	23.40	28.8	70,877	0.04%
2024/05/14	70	23.22	1.1	23.24	23.30	68.9	70,646	0.10%
2024/05/13	57.1	23.17	0	0.00	23.16	57.1	70,441	0.08%
2024/05/10	20	22.91	1	22.95	23.12	19	70,066	0.03%
2024/05/09	45	22.84	0	0.00	22.83	45	69,878	0.06%
2024/05/08	0	0.00	2	22.86	22.89	-2	69,269	0.00%
2024/05/07	37	22.64	1.4	22.68	22.76	35.7	68,745	0.05%
2024/05/06	9.2	22.61	2	22.51	22.63	7.2	67,756	0.01%
2024/05/03	11	22.40	1	22.50	22.30	10	67,478	0.01%
2024/05/02	55	22.27	0	0.00	22.22	55	67,133	0.08%
2024/04/30	2.3	22.29	0	0.00	22.26	2.3	65,497	0.00%
2024/04/29	2.3	22.27	9	22.26	22.26	-6.7	65,836	-0.01%
2024/04/26	4	21.92	5	21.89	21.84	-1	66,316	0.00%
2024/04/25	19.2	21.81	0	0.00	21.77	19.2	66,590	0.03%
2024/04/24	0	0.00	9	21.92	22.03	-9	66,604	-0.01%
2024/04/23	17.6	21.71	0	0.00	21.62	17.6	67,451	0.03%
2024/04/22	11.1	21.62	6	21.64	21.55	5.1	67,775	0.01%
2024/04/19	66.3	21.80	3	21.71	21.74	63.3	67,311	0.09%
2024/04/18	9	22.14	3	22.19	22.17	6	65,228	0.01%
2024/04/17	3.6	22.06	0	0.00	22.15	3.6	65,223	0.01%
2024/04/16	24.1	22.06	4	22.05	22.00	20.1	65,024	0.03%
2024/04/15	12.7	22.55	0	0.00	22.51	12.7	62,918	0.02%
2024/04/12	9.5	22.74	0	0.00	22.70	9.5	62,478	0.02%
2024/04/11	8	22.76	0	0.00	22.77	8	62,391	0.01%
2024/04/10	0.1	22.85	0	0.00	22.80	0.1	62,408	0.00%
2024/04/09	0.4	22.77	0	0.00	22.76	0.4	63,250	0.00%
2024/04/08	0.7	22.73	35	22.71	22.71	-34.3	64,036	-0.05%
2024/04/03	1.3	22.56	4	22.68	22.63	-2.7	64,287	0.00%
2024/04/02	0	0.00	1	22.71	22.67	-1	64,829	0.00%
2024/04/01	1	22.63	8	22.74	22.60	-7	65,574	-0.01%
2024/03/29	0	0.00	19	22.66	22.70	-19	65,883	-0.03%
2024/03/28	5.7	22.51	0	0.00	22.57	5.7	65,838	0.01%
2024/03/27	4	22.44	4	22.54	22.55	0	65,875	0.00%
2024/03/26	7	22.39	4	22.38	22.41	3	66,226	0.00%
2024/03/25	5.3	22.50	0	0.00	22.48	5.3	66,623	0.01%
2024/03/22	5	22.54	14	22.57	22.54	-9	66,899	-0.01%
2024/03/21	1.8	22.46	80	22.47	22.52	-78.2	66,717	-0.12%
2024/03/20	6	22.39	77	22.42	22.29	-71	66,698	-0.11%
2024/03/19	0	22.41	24	22.37	22.39	-24	67,367	-0.04%
2024/03/18	7	22.33	5	22.35	22.37	2	67,878	0.00%
2024/03/15	10.5	22.24	6	22.29	22.38	4.5	67,896	0.01%
2024/03/14	16.3	22.32	2	22.28	22.30	14.3	67,635	0.02%
2024/03/13	77.1	22.67	1	22.62	22.52	76.1	67,253	0.11%
2024/03/12	0.1	22.55	30	22.40	22.55	-29.9	66,571	-0.04%
2024/03/11	3.3	22.35	1	22.39	22.34	2.3	65,904	0.00%
2024/03/08	25	22.49	169	22.34	22.31	-144	65,340	-0.22%	大賣/鉅額交易
2024/03/07	4	22.30	61	22.30	22.33	-57	63,369	-0.09%
2024/03/06	34.3	22.28	6	22.22	22.29	28.3	62,239	0.05%
2024/03/05	2.1	22.16	22	22.03	22.17	-19.9	61,410	-0.03%
2024/03/04	1.5	22.19	230.4	22.16	22.07	-228.9	60,892	-0.38%	大賣/鉅額交易
2024/03/01	5	22.07	0	0.00	22.03	5	60,029	0.01%
2024/02/29	31	21.93	32.1	21.91	21.99	-1.1	60,092	0.00%
2024/02/27	61.8	21.97	41	22.11	21.85	20.8	59,318	0.04%
2024/02/26	61.9	22.39	13	22.41	22.41	48.9	56,429	0.09%
2024/02/23	40.3	22.54	13	22.50	22.46	27.3	54,038	0.05%
2024/02/22	16	22.42	0	0.00	22.41	16	53,848	0.03%
2024/02/21	26.5	22.32	0.9	22.32	22.29	25.6	53,557	0.05%
2024/02/20	22.8	22.35	11	22.40	22.40	11.8	52,401	0.02%
2024/02/19	40.1	22.28	4.3	22.28	22.30	35.8	52,990	0.07%
2024/02/16	4.4	22.30	23	22.34	22.31	-18.6	53,492	-0.03%
2024/02/15	5.3	22.19	90	22.20	22.20	-84.7	53,201	-0.16%
2024/02/05	11.2	21.79	1	21.88	21.89	10.2	52,738	0.02%
2024/02/02	10	21.74	3	21.85	21.85	7	52,643	0.01%
2024/02/01	4	21.66	0	0.00	21.71	4	52,571	0.01%
2024/01/31	0.1	21.65	1	21.64	21.63	-1	52,529	0.00%
2024/01/30	3	21.70	1.4	21.69	21.70	1.7	52,787	0.00%
2024/01/29	1.5	21.68	7	21.66	21.67	-5.5	53,164	-0.01%
2024/01/26	2	21.53	2	21.52	21.52	0	53,443	0.00%
2024/01/25	1	21.72	3	21.75	21.69	-2	53,425	0.00%
2024/01/24	0	0.00	0.2	21.65	21.64	-0.2	53,842	0.00%
2024/01/23	5.6	21.61	2	21.60	21.63	3.6	54,586	0.01%
2024/01/22	1.5	21.65	9.2	21.58	21.64	-7.7	54,701	-0.01%
2024/01/19	10	21.05	0	0.00	21.26	10	54,054	0.02%
2024/01/18	3	20.85	6	20.86	20.83	-3	54,598	-0.01%
2024/01/17	32.1	20.92	1	20.88	20.85	31.1	54,380	0.06%
2024/01/16	18.1	21.09	0	0.00	21.07	18.1	53,858	0.03%
2024/01/15	2.8	21.22	0	0.00	21.19	2.8	54,182	0.01%
2024/01/12	27.3	21.19	0	0.00	21.19	27.3	55,311	0.05%
2024/01/11	0	21.21	0	0.00	21.21	0	56,247	0.00%
2024/01/10	16.8	21.11	50	21.11	21.10	-33.2	58,200	-0.06%
2024/01/09	4	21.25	8	21.26	21.25	-4	58,538	-0.01%
2024/01/08	0	0.00	13	21.27	21.27	-13	58,774	-0.02%
2024/01/05	0.8	21.22	0	0.00	21.20	0.8	59,075	0.00%
2024/01/04	1	21.22	0	0.00	21.21	1	59,067	0.00%
2024/01/03	35	21.22	63	21.29	21.25	-28	59,627	-0.05%
2024/01/02	21	21.55	10.1	21.52	21.56	10.9	58,687	0.02%
2023/12/29	5	21.79	21	21.80	21.80	-16	58,053	-0.03%
2023/12/28	46	21.76	11	21.75	21.77	35	57,848	0.06%
2023/12/27	31.8	21.74	1	21.68	21.76	30.8	57,537	0.05%
2023/12/26	1.8	21.49	19	21.48	21.50	-17.2	57,227	-0.03%
2023/12/25	8.2	21.38	4.2	21.34	21.38	4	56,871	0.01%
2023/12/22	10.1	21.16	0	0.00	21.15	10.1	56,214	0.02%
2023/12/21	10	21.01	0	0.00	21.11	10	56,298	0.02%
2023/12/20	3.8	21.20	13	21.14	21.20	-9.2	55,903	-0.02%
2023/12/19	3.2	20.91	15	20.89	20.94	-11.8	55,338	-0.02%
2023/12/18	5.1	20.90	0	0.00	21.04	5.1	56,081	0.01%
2023/12/15	3.5	20.99	5	21.04	20.99	-1.5	56,104	0.00%
2023/12/14	0.5	21.08	23	21.06	21.10	-22.5	55,913	-0.04%
2023/12/13	17.2	20.82	10	20.81	20.83	7.2	55,684	0.01%
2023/12/12	4	20.68	13.1	20.64	20.63	-9.1	55,191	-0.02%
2023/12/11	1.4	20.64	0	0.00	20.61	1.4	55,341	0.00%
2023/12/08	0	0.00	18	20.63	20.60	-18	55,535	-0.03%
2023/12/07	25	20.50	17	20.53	20.51	8	56,133	0.01%
2023/12/06	0	0.00	8.2	20.55	20.55	-8.2	58,681	-0.01%
2023/12/05	9.6	20.41	0	0.00	20.46	9.6	58,615	0.02%
2023/12/04	4	20.56	26	20.56	20.56	-22	58,313	-0.04%
2023/12/01	8	20.53	1	20.52	20.51	7	58,426	0.01%
2023/11/30	3	20.55	2	20.59	20.59	1	58,430	0.00%
2023/11/29	0	0.00	13	20.52	20.54	-13	58,689	-0.02%
2023/11/28	0.6	20.43	0	0.00	20.43	0.6	58,830	0.00%
2023/11/27	10.9	20.39	10	20.44	20.32	0.9	59,165	0.00%
2023/11/24	6.1	20.43	0	0.00	20.41	6.1	58,899	0.01%
2023/11/22	7.6	20.55	0	0.00	20.55	7.6	60,072	0.01%
2023/11/21	6	20.63	17	20.65	20.67	-11	61,814	-0.02%
2023/11/20	1.8	20.33	0	0.00	20.36	1.8	62,162	0.00%
2023/11/17	0.2	20.35	1	20.37	20.37	-0.8	62,102	0.00%
2023/11/16	33.5	20.32	5	20.39	20.26	28.5	62,350	0.05%
2023/11/15	34.7	20.71	62.3	20.72	20.69	-27.6	61,436	-0.04%
2023/11/14	26	20.51	10	20.53	20.53	16	61,163	0.03%
2023/11/13	50	20.40	0	0.00	20.36	50	61,316	0.08%
2023/11/10	21.9	20.31	1	20.31	20.36	20.9	62,266	0.03%
2023/11/09	66	20.41	8	20.44	20.46	58	63,360	0.09%
2023/11/08	22.1	20.41	15	20.46	20.47	7.1	65,205	0.01%
2023/11/07	8.9	20.19	0	0.00	20.20	8.9	65,317	0.01%
2023/11/06	2.3	20.26	0	0.00	20.25	2.3	67,245	0.00%
2023/11/03	10	20.04	10	20.04	20.00	0	67,639	0.00%
2023/11/02	5.2	19.98	0	0.00	19.96	5.2	68,977	0.01%
2023/11/01	19	19.55	1	19.62	19.61	18	69,960	0.03%
2023/10/31	14	19.58	3	19.51	19.50	11	72,078	0.02%
2023/10/30	15	19.77	0	0.00	19.73	15	75,732	0.02%
2023/10/27	16	19.79	1	19.79	19.76	15	78,224	0.02%
2023/10/26	74.5	19.65	1	19.73	19.64	73.5	81,869	0.09%
2023/10/25	27	19.97	3	19.94	19.90	24	82,786	0.03%
2023/10/24	39	19.74	9	19.76	19.86	30	83,831	0.04%
2023/10/23	12.2	19.71	0	0.00	19.69	12.2	85,107	0.01%
2023/10/20	77.6	19.76	0	0.00	19.85	77.6	86,757	0.09%
2023/10/19	24.3	19.98	2	19.98	20.02	22.3	89,087	0.03%
2023/10/18	89.4	20.11	0	0.00	20.04	89.4	90,472	0.10%
2023/10/17	20.2	20.43	0	0.00	20.36	20.2	89,805	0.02%
2023/10/16	36.2	20.54	0	0.00	20.50	36.2	91,865	0.04%
2023/10/13	16.1	20.60	7	20.80	20.60	9.1	93,872	0.01%
2023/10/12	1.7	20.85	2	20.89	20.89	-0.3	95,193	0.00%
2023/10/11	8.2	20.79	1	21.02	20.72	7.2	97,784	0.01%
2023/10/06	0.5	20.78	4	20.73	20.75	-3.5	99,719	0.00%
2023/10/05	1	20.68	5	20.65	20.64	-4	101,408	0.00%
2023/10/04	2	20.39	0	0.00	20.44	2	102,441	0.00%
2023/10/03	20	20.64	1	20.71	20.63	19	102,564	0.02%
2023/10/02	0.9	20.76	19.1	20.70	20.76	-18.2	103,219	-0.02%
2023/09/28	15	20.41	8	20.47	20.38	7	103,588	0.01%
2023/09/27	1	20.33	0	0.00	20.30	1	103,952	0.00%
2023/09/26	4	20.31	2	20.29	20.26	2	104,943	0.00%
2023/09/25	1.5	20.41	0	0.00	20.44	1.5	105,399	0.00%
2023/09/22	8.3	20.23	0	0.00	20.33	8.3	105,453	0.01%
2023/09/21	34.2	20.22	6	20.23	20.23	28.2	105,452	0.03%
2023/09/20	9.3	20.42	21.4	20.42	20.44	-12.1	104,603	-0.01%
2023/09/19	14.1	20.55	13	20.64	20.48	1.1	105,122	0.00%
2023/09/18	28.1	20.63	0	0.00	20.59	28.1	105,125	0.03%
2023/09/15	2.3	20.88	75	20.89	20.85	-72.7	104,926	-0.07%
2023/09/14	12	20.79	1.1	20.80	20.81	11	105,598	0.01%
2023/09/13	9.6	20.44	0	0.00	20.45	9.6	105,914	0.01%
2023/09/12	9	20.41	4	20.40	20.41	5	106,499	0.00%
2023/09/11	114.3	20.59	0	20.46	20.45	114.2	106,762	0.11%	大買/鉅額交易
2023/09/08	5.7	20.88	12	20.91	20.93	-6.3	104,815	-0.01%
2023/09/07	15.4	20.95	23	20.92	20.94	-7.6	106,022	-0.01%
2023/09/06	0.3	21.05	0	0.00	21.04	0.3	106,892	0.00%
2023/09/05	11	20.92	0	0.00	20.95	11	107,210	0.01%
2023/09/04	15	20.83	1.5	20.92	20.94	13.5	107,713	0.01%
2023/09/01	19	20.93	0	0.00	20.88	19	107,608	0.02%
2023/08/31	2	20.99	2	21.00	20.97	0	107,678	0.00%
2023/08/30	6	21.05	1	21.16	21.01	5	107,760	0.00%
2023/08/29	12.2	20.87	26	20.87	20.95	-13.8	108,902	-0.01%
2023/08/28	21.1	20.83	2.2	20.83	20.83	18.9	108,852	0.02%
2023/08/25	169.8	21.04	0	0.00	20.98	169.8	107,836	0.16%	大買/鉅額交易
2023/08/24	1	21.71	5	21.40	21.38	-4	106,245	0.00%
2023/08/23	33.4	21.16	2	21.27	21.28	31.4	105,445	0.03%
2023/08/22	1.2	21.12	13.1	21.27	21.12	-11.9	105,775	-0.01%
2023/08/21	0.1	21.08	1	21.07	21.06	-0.9	105,763	0.00%
2023/08/18	19.3	21.09	11	21.24	21.05	8.3	105,978	0.01%
2023/08/17	1	21.06	11	21.31	21.32	-10	104,941	-0.01%
2023/08/16	90.1	20.93	12	20.96	21.27	78.1	104,613	0.07%
2023/08/15	23.5	21.41	11	21.49	21.43	12.5	104,268	0.01%
2023/08/14	15.1	21.00	22	21.05	21.05	-6.9	103,484	-0.01%
2023/08/11	15	21.22	0	0.00	21.22	15	102,700	0.01%
2023/08/10	57.1	21.12	43	21.07	21.09	14.1	103,269	0.01%
2023/08/09	24	21.52	1	21.48	21.50	23	102,512	0.02%
2023/08/08	41	21.71	2	21.64	21.61	39	102,239	0.04%
2023/08/07	18	21.49	13.2	21.54	21.76	4.9	101,008	0.00%
2023/08/04	55	21.08	36	21.13	21.15	19	100,501	0.02%
2023/08/02	192	21.29	32	21.25	21.17	160	98,067	0.16%	大買/鉅額交易
2023/08/01	23.3	21.63	149.1	21.61	21.87	-125.9	94,273	-0.13%	大賣/鉅額交易
2023/07/31	93.4	22.11	113	22.03	21.86	-19.6	92,245	-0.02%	大賣/
2023/07/28	14.5	22.28	43	22.18	22.45	-28.5	89,189	-0.03%
2023/07/27	41	22.20	28	22.34	22.18	13	88,457	0.01%
2023/07/26	21.4	22.13	28.1	22.09	22.20	-6.7	87,575	-0.01%
2023/07/25	66	22.35	14	22.37	22.20	52	86,071	0.06%
2023/07/24	39.3	21.91	42	21.93	22.13	-2.7	83,638	0.00%
2023/07/21	28	21.48	26	21.53	21.61	2	80,371	0.00%
2023/07/20	21.3	21.09	22	21.05	21.19	-0.7	79,121	0.00%
2023/07/19	22.3	21.33	32	21.06	20.96	-9.7	77,879	-0.01%
2023/07/18	38.1	21.63	28	21.65	21.43	10.1	75,627	0.01%
2023/07/17	35.5	21.23	63	21.20	21.28	-27.5	73,751	-0.04%
2023/07/14	92	20.84	112.4	20.90	21.01	-20.4	72,122	-0.03%	大賣/
2023/07/13	3	20.75	23	20.78	20.53	-20	69,620	-0.03%
2023/07/12	29.9	20.05	40.2	20.10	20.19	-10.3	67,284	-0.02%
2023/07/11	0.3	19.81	6	19.74	19.80	-5.7	65,736	-0.01%
2023/07/10	2.3	19.34	41	19.34	19.31	-38.7	64,956	-0.06%
2023/07/07	43.5	19.33	17	19.28	19.31	26.5	64,850	0.04%
2023/07/06	17.7	19.54	1	19.72	19.49	16.7	64,444	0.03%
2023/07/05	6.4	19.69	16	19.73	19.69	-9.6	63,818	-0.01%
2023/07/04	8	19.71	10	19.73	19.76	-2	63,539	0.00%
2023/07/03	10	19.47	28	19.51	19.52	-18	63,065	-0.03%
2023/06/30	49	19.17	7	19.21	19.25	42	63,107	0.07%
2023/06/29	6.1	19.19	1	19.22	19.20	5.1	63,329	0.01%
2023/06/28	3.2	19.10	3	19.10	19.10	0.2	63,102	0.00%
2023/06/27	20.3	19.09	12.2	19.09	19.03	8.1	63,039	0.01%
2023/06/26	18	19.27	8	19.25	19.28	10	62,544	0.02%
2023/06/21	0	0.00	11	19.29	19.35	-11	62,882	-0.02%
2023/06/20	15.3	19.19	25.6	19.17	19.13	-10.4	63,242	-0.02%
2023/06/19	2.5	19.23	100	19.28	19.28	-97.5	62,750	-0.16%
2023/06/16	3.3	19.37	3	19.47	19.36	0.3	62,026	0.00%
2023/06/15	1.7	19.43	10.5	19.39	19.41	-8.8	61,894	-0.01%
2023/06/14	3.1	19.18	2	19.20	19.20	1.1	61,308	0.00%
2023/06/13	2	19.14	17	19.10	19.15	-15	62,645	-0.02%
2023/06/12	24.9	19.04	63.5	19.03	18.96	-38.6	62,474	-0.06%
2023/06/09	1.1	18.88	1	18.90	18.97	0.1	64,951	0.00%
2023/06/08	12.2	18.70	20	18.74	18.70	-7.8	67,082	-0.01%
2023/06/07	2	18.77	1	18.66	18.78	1	68,722	0.00%
2023/06/06	0.3	18.68	9	18.68	18.65	-8.7	69,233	-0.01%
2023/06/05	1	18.65	9.9	18.65	18.62	-8.9	69,232	-0.01%
2023/06/02	3.8	18.53	16	18.42	18.58	-12.2	69,146	-0.02%
2023/06/01	7	18.24	5	18.23	18.25	2	68,697	0.00%
2023/05/31	4	18.33	0	0.00	18.31	4	68,593	0.01%
2023/05/30	12.9	18.32	18	18.34	18.34	-5.2	70,039	-0.01%
2023/05/29	0	0.00	66	18.36	18.36	-66	70,842	-0.09%
2023/05/26	1.4	18.18	23	18.08	18.17	-21.6	70,627	-0.03%
2023/05/25	6.8	18.00	0	0.00	18.05	6.8	70,488	0.01%
2023/05/24	1.2	17.92	2	17.94	17.98	-0.8	71,588	0.00%
2023/05/23	7.8	17.99	2	18.01	18.01	5.8	71,211	0.01%
2023/05/22	0.6	18.03	10	18.07	18.02	-9.4	71,164	-0.01%
2023/05/19	4	18.01	118	17.99	18.02	-114	71,720	-0.16%	大賣/鉅額交易
2023/05/18	18	17.91	0	0.00	17.94	18	72,208	0.02%
2023/05/17	3	17.79	44	17.81	17.84	-41	74,175	-0.06%
2023/05/16	128.1	17.97	1	17.97	17.97	127.1	73,904	0.17%	大買/鉅額交易
2023/05/15	90.3	17.79	0	17.80	17.83	90.3	74,245	0.12%
2023/05/12	20.9	17.74	60	17.80	17.79	-39.1	74,337	-0.05%
2023/05/11	5.9	17.74	130	17.76	17.75	-124.1	74,476	-0.17%	大賣/鉅額交易
2023/05/10	9.2	17.73	0	0.00	17.75	9.2	74,467	0.01%
2023/05/09	2.3	17.76	0	0.00	17.78	2.3	74,368	0.00%
2023/05/08	15	17.75	0	0.00	17.75	15	75,677	0.02%
2023/05/05	43.6	17.68	0	0.00	17.68	43.6	75,867	0.06%
2023/05/04	8	17.71	13	17.69	17.73	-5	76,162	-0.01%
2023/05/03	16.8	17.69	0	0.00	17.69	16.8	75,792	0.02%
2023/05/02	5	17.68	16	17.67	17.68	-11	75,371	-0.01%
2023/04/28	20	17.55	0	0.00	17.56	20	76,064	0.03%
2023/04/27	0.2	17.45	0	0.00	17.45	0.2	76,001	0.00%
2023/04/26	4.4	17.30	1	17.36	17.38	3.4	76,256	0.00%
2023/04/25	51	17.42	90	17.53	17.33	-39	75,959	-0.05%
2023/04/24	6.9	17.46	1.1	17.50	17.51	5.8	74,972	0.01%
2023/04/21	12	17.48	3	17.51	17.47	9	74,862	0.01%
2023/04/20	61.8	17.53	10	17.51	17.52	51.8	74,775	0.07%
2023/04/19	3.2	17.69	1	17.66	17.61	2.2	75,044	0.00%
2023/04/18	4.3	17.60	13.1	17.60	17.62	-8.7	74,883	-0.01%
2023/04/17	3.6	17.61	12	17.61	17.63	-8.4	74,644	-0.01%
2023/04/14	11	17.55	2.1	17.61	17.61	9	74,326	0.01%
2023/04/13	18	17.58	3.1	17.58	17.57	15	74,382	0.02%
2023/04/12	9.3	17.59	8.1	17.57	17.59	1.3	73,986	0.00%
2023/04/11	22.4	17.50	2	17.50	17.50	20.4	74,245	0.03%
2023/04/10	14	17.40	5	17.39	17.40	9	74,117	0.01%
2023/04/07	7.1	17.37	0	0.00	17.36	7.1	73,756	0.01%
2023/04/06	21	17.30	0	0.00	17.35	21	73,523	0.03%
2023/03/31	0.6	17.35	81	17.34	17.34	-80.5	73,095	-0.11%
2023/03/30	4	17.25	1	17.26	17.25	3	72,293	0.00%
2023/03/29	14.2	17.20	0	0.00	17.20	14.2	72,695	0.02%
2023/03/28	2.3	17.17	3	17.21	17.16	-0.7	74,173	0.00%
2023/03/27	11.2	17.22	10	17.20	17.22	1.2	74,295	0.00%
2023/03/24	10.6	17.22	1	17.22	17.22	9.6	74,949	0.01%
2023/03/23	18	17.15	4	17.21	17.17	14	74,122	0.02%
2023/03/22	10.2	17.09	7	17.10	17.10	3.2	73,012	0.00%
2023/03/21	6.4	16.95	0	0.00	16.93	6.4	72,917	0.01%
2023/03/20	47.4	16.86	0	0.00	16.86	47.4	73,064	0.06%
2023/03/17	8.6	16.90	1	16.86	16.92	7.6	72,132	0.01%
2023/03/16	46.5	16.78	12.2	16.77	16.76	34.3	72,059	0.05%
2023/03/15	38.3	16.92	0	0.00	16.85	38.3	70,169	0.05%
2023/03/14	60.8	16.88	4.2	16.86	16.85	56.6	69,822	0.08%
2023/03/13	113.7	16.95	9	17.03	16.98	104.7	66,500	0.16%	大買/鉅額交易
2023/03/10	70.9	17.06	61	17.06	17.05	9.9	63,708	0.02%
2023/03/09	21.5	17.24	2	17.25	17.21	19.5	61,741	0.03%
2023/03/08	13.1	17.28	1	17.28	17.31	12.1	61,115	0.02%
2023/03/07	12.5	17.28	6	17.32	17.31	6.5	60,686	0.01%
2023/03/06	41	17.21	21	17.21	17.23	20	60,642	0.03%
2023/03/03	0.1	17.13	8	17.12	17.13	-7.9	59,852	-0.01%
2023/03/02	11.1	17.01	18	16.99	17.08	-6.9	59,783	-0.01%
2023/03/01	12.2	17.04	0	0.00	17.03	12.2	58,102	0.02%
2023/02/24	4.5	17.13	11	17.15	17.10	-6.5	56,934	-0.01%
2023/02/23	1	17.17	17	17.15	17.17	-16	56,679	-0.03%
2023/02/22	34	17.01	0	0.00	17.06	34	56,603	0.06%
2023/02/21	1.1	17.13	0	0.00	17.12	1.1	55,340	0.00%
2023/02/20	3.2	17.13	14	17.10	17.13	-10.8	56,100	-0.02%
2023/02/17	125.2	17.01	7	17.04	17.04	118.2	56,554	0.21%	大買/鉅額交易
2023/02/16	32.6	17.03	5	17.02	17.03	27.6	56,218	0.05%
2023/02/15	109.3	17.18	8	17.17	17.16	101.3	54,812	0.18%	大買/鉅額交易
2023/02/14	29	17.22	7	17.23	17.24	22	52,192	0.04%
2023/02/13	84.2	17.11	11	17.12	17.12	73.2	51,160	0.14%
2023/02/10	11.3	17.07	0	0.00	17.06	11.3	49,913	0.02%
2023/02/09	24	17.12	0	0.00	17.11	24	48,562	0.05%
2023/02/08	10.1	17.15	11	17.14	17.15	-0.9	47,997	0.00%
2023/02/07	56	17.06	0	0.00	17.06	56	47,844	0.12%
2023/02/06	107.7	17.07	1	17.04	17.05	106.7	47,623	0.22%	大買/鉅額交易
2023/02/03	56.2	17.07	0	0.00	17.10	56.2	45,948	0.12%
2023/02/02	17.3	17.10	0	0.00	17.12	17.3	45,064	0.04%
2023/02/01	2	16.95	71	16.91	17.00	-69	44,010	-0.16%
2023/01/31	5.3	16.95	0	0.00	16.88	5.3	43,618	0.01%
2023/01/30	0.3	16.95	21	17.01	17.01	-20.8	42,922	-0.05%
2023/01/17	5.2	16.72	0	0.00	16.72	5.2	42,236	0.01%
2023/01/16	1.5	16.69	3	16.72	16.70	-1.5	42,318	0.00%
2023/01/13	23.3	16.63	0	0.00	16.62	23.3	42,107	0.06%
2023/01/12	12	16.64	0	0.00	16.59	12	42,608	0.03%
2023/01/11	12	16.65	5	16.70	16.67	7	42,633	0.02%
2023/01/10	26.3	16.65	0	0.00	16.68	26.3	43,010	0.06%
2023/01/09	0.3	16.64	41	16.58	16.66	-40.8	43,781	-0.09%
2023/01/06	16.5	16.39	4	16.39	16.41	12.5	43,357	0.03%
2023/01/05	0.1	16.35	40	16.32	16.32	-39.9	44,516	-0.09%
2023/01/04	10	16.21	16	16.22	16.23	-6	44,938	-0.01%
2023/01/03	22	16.10	27	16.20	16.18	-5	46,894	-0.01%
2022/12/30	3.2	16.19	41	16.20	16.17	-37.8	46,715	-0.08%
2022/12/29	73	16.07	0	0.00	16.09	73	47,060	0.16%
2022/12/28	34.1	16.18	2	16.20	16.17	32.1	46,847	0.07%
2022/12/27	1	16.31	71	16.30	16.27	-70	46,762	-0.15%
2022/12/26	2	16.24	0	0.00	16.23	2	47,997	0.00%
2022/12/23	28.2	16.14	10	16.20	16.19	18.2	49,007	0.04%
2022/12/22	0.4	16.30	0	0.00	16.27	0.4	49,761	0.00%
2022/12/21	9.1	16.07	9	16.08	16.07	0.1	51,120	0.00%
2022/12/20	49.9	16.13	0	0.00	16.10	49.9	50,956	0.10%
2022/12/19	21.4	16.23	0	0.00	16.25	21.4	51,408	0.04%
2022/12/16	24.9	16.25	2	16.29	16.31	22.9	51,751	0.04%
2022/12/15	0.5	16.44	1	16.43	16.44	-0.5	51,941	0.00%
2022/12/14	2.2	16.41	1	16.44	16.46	1.2	52,811	0.00%
2022/12/13	11.1	16.32	1	16.40	16.29	10.1	52,761	0.02%
2022/12/12	30	16.34	4	16.41	16.42	26	52,514	0.05%
2022/12/09	0.2	16.42	1	16.41	16.41	-0.8	52,923	0.00%
2022/12/08	13.4	16.26	4	16.31	16.32	9.4	52,929	0.02%
2022/12/07	105.3	16.50	10	16.44	16.40	95.3	52,985	0.18%	大買/
2022/12/06	15	16.52	0	0.00	16.45	15	52,774	0.03%
2022/12/05	2.1	16.69	0	0.00	16.67	2.1	52,091	0.00%
2022/12/02	6	16.62	0	0.00	16.61	6	52,000	0.01%
2022/12/01	10	16.70	0	0.00	16.68	10	52,957	0.02%
2022/11/30	2	16.53	13	16.61	16.65	-11	52,697	-0.02%
2022/11/29	0	16.48	10	16.40	16.46	-10	52,677	-0.02%
2022/11/28	7.1	16.28	0	0.00	16.34	7.1	53,545	0.01%
2022/11/25	11.1	16.40	5	16.40	16.40	6.1	55,034	0.01%
2022/11/24	2	16.34	1	16.35	16.35	1	55,149	0.00%
2022/11/23	1	16.24	10	16.23	16.28	-9	55,432	-0.02%
2022/11/22	25	16.08	5	16.06	16.10	20	57,237	0.03%
2022/11/21	16.7	16.16	0	0.00	16.15	16.7	57,126	0.03%
2022/11/18	13.1	16.31	1	16.25	16.25	12.1	56,848	0.02%
2022/11/17	31	16.38	1.2	16.29	16.37	29.8	56,802	0.05%
2022/11/16	24.4	16.45	0	0.00	16.42	24.4	57,527	0.04%
2022/11/15	6.3	16.67	4	16.74	16.77	2.3	56,857	0.00%
2022/11/14	5.4	16.73	10	16.67	16.74	-4.6	56,116	-0.01%
2022/11/11	66.7	16.48	2	16.48	16.48	64.7	55,526	0.12%
2022/11/10	4.5	16.20	2	16.17	16.17	2.5	55,302	0.00%
2022/11/09	0.4	16.27	1	16.27	16.26	-0.6	56,147	0.00%
2022/11/08	21.4	16.14	4	16.14	16.15	17.4	57,229	0.03%
2022/11/07	26	16.00	25	16.00	16.05	1	57,268	0.00%
2022/11/04	21	15.73	0	0.00	15.84	21	57,305	0.04%
2022/11/03	20.2	15.76	4	15.80	15.78	16.2	57,512	0.03%
2022/11/02	78.5	15.80	0	0.00	15.82	78.5	57,381	0.14%
2022/11/01	0	0.00	10	15.80	15.79	-10	57,126	-0.02%
2022/10/31	2	15.70	1	15.72	15.70	1	57,255	0.00%
2022/10/28	14.1	15.60	0	0.00	15.60	14.1	57,678	0.02%
2022/10/27	6	15.66	0	0.00	15.64	6	58,048	0.01%
2022/10/26	21	15.58	0	0.00	15.58	21	58,896	0.04%
2022/10/25	22	15.41	1	15.50	15.44	21	58,979	0.04%
2022/10/21	2.4	15.52	20	15.51	15.50	-17.6	58,770	-0.03%
2022/10/20	6.3	15.37	25	15.37	15.51	-18.7	58,559	-0.03%
2022/10/19	3.2	15.63	0	0.00	15.60	3.2	58,023	0.01%
2022/10/18	3.2	15.60	0	0.00	15.61	3.2	57,838	0.01%
2022/10/17	18.5	15.50	0	0.00	15.58	18.5	57,536	0.03%
2022/10/14	0.1	15.74	0	0.00	15.70	0.1	56,498	0.00%
2022/10/13	65	15.65	12	15.63	15.63	53	56,457	0.09%
2022/10/12	0.2	15.89	2	15.90	15.86	-1.8	55,164	0.00%
2022/10/11	31.2	15.80	16	15.80	15.78	15.2	54,860	0.03%
2022/10/07	16.4	16.10	5	16.10	16.07	11.4	53,367	0.02%
2022/10/06	2.6	16.19	0	0.00	16.18	2.6	53,618	0.00%
2022/10/05	26	16.23	1	16.22	16.21	25	53,525	0.05%
2022/10/04	13	16.08	0	0.00	16.08	13	54,004	0.02%
2022/10/03	40	15.91	1	15.89	15.87	39	53,709	0.07%
2022/09/30	26	16.02	0	0.00	16.04	26	52,838	0.05%
2022/09/29	47	16.10	0	0.00	16.11	47	52,192	0.09%
2022/09/28	24.5	16.10	250	16.07	16.05	-225.5	52,025	-0.43%	大賣/鉅額交易
2022/09/27	51.2	16.29	0	0.00	16.27	51.2	50,964	0.10%
2022/09/26	93.3	16.34	0	0.00	16.29	93.3	50,843	0.18%
2022/09/23	54.4	16.60	0	0.00	16.56	54.4	49,887	0.11%
2022/09/22	16.5	16.58	0	0.00	16.62	16.5	50,456	0.03%
2022/09/21	56.5	16.82	0	0.00	16.80	56.5	49,184	0.11%
2022/09/20	26.4	16.91	0	0.00	16.92	26.4	48,356	0.05%
2022/09/19	14.1	16.87	0	0.00	16.88	14.1	48,513	0.03%
2022/09/16	33.4	16.96	7	16.95	16.90	26.4	48,259	0.05%
2022/09/15	0.5	17.09	10	17.00	17.06	-9.5	47,772	-0.02%
2022/09/14	30.1	16.95	0	0.00	16.96	30.1	48,085	0.06%
2022/09/13	0.3	17.19	0	0.00	17.18	0.3	47,657	0.00%
2022/09/12	3	17.05	0	0.00	17.10	3	48,612	0.01%
2022/09/08	6.1	16.89	0	0.00	16.94	6.1	49,556	0.01%
2022/09/07	32.1	16.70	0	0.00	16.69	32.1	49,606	0.06%
2022/09/06	5.1	16.86	0	0.00	16.84	5.1	48,436	0.01%
2022/09/05	4.5	16.86	0	0.00	16.84	4.5	48,561	0.01%
2022/09/02	21.2	16.81	0	0.00	16.80	21.2	49,377	0.04%
2022/09/01	29.4	16.85	0	0.00	16.85	29.4	48,641	0.06%
2022/08/31	17	16.95	0	0.00	17.03	17	46,823	0.04%
2022/08/30	15.1	16.96	10	16.92	16.98	5.1	46,372	0.01%
2022/08/29	34	16.92	6	16.94	16.91	28	45,994	0.06%
2022/08/26	2.1	17.18	0.7	17.18	17.15	1.4	44,277	0.00%
2022/08/25	1.1	17.05	0	0.00	17.07	1.1	44,155	0.00%
2022/08/24	6	17.02	0	0.00	17.00	6	44,302	0.01%
2022/08/23	31.3	17.09	0	0.00	17.03	31.3	43,977	0.07%
2022/08/22	2.5	17.16	3	17.15	17.17	-0.5	42,985	0.00%
2022/08/19	4.1	17.15	0	0.00	17.17	4.1	42,589	0.01%
2022/08/18	1.1	17.07	0	0.00	17.15	1.1	42,500	0.00%
2022/08/17	7	17.11	0	0.00	17.11	7	42,243	0.02%
2022/08/16	155	17.07	0	0.00	17.12	155	42,310	0.37%	大買/鉅額交易
2022/08/15	81.2	17.37	0	0.00	17.33	81.2	41,455	0.20%
2022/08/12	6.1	17.31	1	17.34	17.32	5.1	40,079	0.01%
2022/08/11	4	17.30	4	17.28	17.29	0	40,206	0.00%
2022/08/10	25	17.12	0	0.00	17.10	25	40,635	0.06%
2022/08/09	15.1	17.13	0	0.00	17.15	15.1	41,131	0.04%
2022/08/08	10	16.95	0	0.00	17.05	10	41,899	0.02%
2022/08/05	81.1	16.92	1	16.98	16.97	80.1	41,922	0.19%
2022/08/04	7	16.73	0	0.00	16.77	7	43,228	0.02%
2022/08/03	26	16.76	0	0.00	16.75	26	43,236	0.06%
2022/08/02	25	16.80	2	16.77	16.79	23	43,362	0.05%
2022/08/01	0.1	16.94	0	0.00	16.94	0.1	44,159	0.00%
2022/07/29	100.2	16.93	4	16.90	16.90	96.2	45,143	0.21%
2022/07/28	82	16.84	0.2	16.83	16.81	81.9	45,198	0.18%
2022/07/27	4	16.68	0	0.00	16.74	4	45,299	0.01%
2022/07/26	10.1	16.66	4	16.67	16.64	6.1	45,422	0.01%
2022/07/25	35	16.61	1	16.65	16.70	34	45,437	0.07%
2022/07/22	7.2	16.56	0	0.00	16.58	7.2	45,506	0.02%
2022/07/21	0.4	16.57	0	0.00	16.56	0.4	46,150	0.00%
2022/07/20	9	16.50	7	16.44	16.42	2	46,168	0.00%
2022/07/19	4	16.34	0	0.00	16.31	4	46,769	0.01%
2022/07/18	14	16.21	0	0.00	16.31	14	46,997	0.03%
2022/07/15	26.3	16.23	0	0.00	16.18	26.3	46,819	0.06%
2022/07/14	23	16.31	5	16.35	16.34	18	46,458	0.04%
2022/07/13	12.1	16.30	20	16.30	16.31	-7.9	45,986	-0.02%
2022/07/12	12	16.01	0	0.00	15.97	12	46,478	0.03%
2022/07/11	3	16.20	0	0.00	16.20	3	45,909	0.01%
2022/07/08	11.1	16.31	0	0.00	16.26	11.1	45,973	0.02%
2022/07/07	9.4	16.19	11	16.13	16.21	-1.6	45,573	0.00%
2022/07/06	56.3	16.14	0	0.00	16.06	56.3	45,489	0.12%
2022/07/05	1.1	16.38	0	0.00	16.40	1.1	45,034	0.00%
2022/07/04	41.1	16.40	0	0.00	16.35	41.1	44,589	0.09%
2022/07/01	21.3	16.46	0	0.00	16.39	21.3	44,375	0.05%
2022/06/30	43	16.73	0	0.00	16.66	43	43,361	0.10%
2022/06/29	6	17.00	0	0.00	17.02	6	41,993	0.01%
2022/06/28	3.1	17.09	0	0.00	17.11	3.1	41,812	0.01%
2022/06/27	5.1	17.25	0	0.00	17.21	5.1	41,684	0.01%
2022/06/24	3.1	17.05	0	0.00	17.06	3.1	41,470	0.01%
2022/06/23	15.3	16.99	0	0.00	16.96	15.3	41,592	0.04%
2022/06/22	45.3	16.96	1	17.10	16.95	44.3	41,236	0.11%
2022/06/21	12.2	16.98	10	17.20	17.18	2.2	40,750	0.01%
2022/06/20	56.3	16.98	1.1	16.97	16.82	55.2	40,604	0.14%
2022/06/17	93.5	17.03	0	0.00	17.08	93.5	39,495	0.24%
2022/06/16	1	17.28	0	0.00	17.25	1	38,300	0.00%
2022/06/15	9	17.34	0	0.00	17.32	9	38,017	0.02%
2022/06/14	9.3	17.30	0	0.00	17.35	9.3	38,172	0.02%
2022/06/13	78.1	17.31	0	0.00	17.34	78.1	37,806	0.21%
2022/06/10	0.2	17.61	0	0.00	17.61	0.2	36,944	0.00%
2022/06/09	9.5	17.71	0	0.00	17.70	9.5	36,726	0.03%
2022/06/08	1.5	17.81	0	0.00	17.80	1.5	36,658	0.00%
2022/06/07	3.5	17.73	0	0.00	17.71	3.5	36,895	0.01%
2022/06/06	2.1	17.76	0	0.00	17.80	2.1	37,022	0.01%
2022/06/02	11	17.79	0	0.00	17.82	11	38,274	0.03%
2022/06/01	47	17.91	1	17.95	17.90	46	39,879	0.12%
2022/05/31	3	17.77	0	0.00	17.87	3	39,933	0.01%
2022/05/30	1	17.81	10	17.85	17.86	-9	39,659	-0.02%
2022/05/27	1	17.59	0	0.00	17.60	1	39,552	0.00%
2022/05/26	19.1	17.43	0	0.00	17.42	19.1	39,689	0.05%
2022/05/25	2.3	17.41	0	0.00	17.48	2.3	40,510	0.01%
2022/05/24	11.3	17.44	2	17.41	17.38	9.3	42,168	0.02%
2022/05/23	26.1	17.53	0	0.00	17.50	26.1	42,350	0.06%
2022/05/20	5.4	17.59	0	0.00	17.59	5.4	43,713	0.01%
2022/05/19	30.1	17.54	2	17.52	17.53	28.1	45,101	0.06%
2022/05/18	12.1	17.63	4	17.74	17.74	8.1	45,355	0.02%
2022/05/17	17.1	17.92	0	0.00	17.89	17.1	44,828	0.04%
2022/05/16	36.1	17.98	3	17.85	17.90	33.1	44,078	0.07%
2022/05/13	17.1	17.93	0	0.00	17.90	17.1	43,652	0.04%
2022/05/12	66.1	17.97	0	0.00	17.83	66.1	44,040	0.15%
2022/05/11	15.4	18.22	0	0.00	18.18	15.4	42,662	0.04%
2022/05/10	17.1	18.21	0	0.00	18.34	17.1	42,252	0.04%
2022/05/09	43	18.44	0	0.00	18.34	43	41,772	0.10%
2022/05/05	0	0.00	1	19.00	18.87	-1	39,071	0.00%
2022/05/04	51	18.81	0	0.00	18.83	51	38,686	0.13%
2022/05/03	5	18.70	0	0.00	18.75	5	38,567	0.01%
2022/04/29	7	18.83	0	0.00	18.82	7	38,500	0.02%
2022/04/28	8.2	18.57	0	0.00	18.67	8.2	38,571	0.02%
2022/04/27	20	18.61	0	0.00	18.60	20	38,232	0.05%
2022/04/26	11.2	18.80	0	0.00	18.80	11.2	37,397	0.03%
2022/04/25	13	18.72	0	0.00	18.75	13	37,188	0.03%
2022/04/22	13.1	18.88	0	0.00	19.00	13.1	36,155	0.04%
2022/04/21	1.3	19.02	0	0.00	18.97	1.3	35,905	0.00%
2022/04/20	2.2	18.91	3	18.91	18.97	-0.8	35,793	0.00%
2022/04/19	5.1	18.97	0	0.00	18.95	5.1	35,545	0.01%
2022/04/18	13.1	18.89	0	0.00	18.92	13.1	35,384	0.04%
2022/04/15	14.1	19.03	0	0.00	19.03	14.1	34,493	0.04%
2022/04/14	6.1	19.14	0	0.00	19.12	6.1	34,117	0.02%
2022/04/13	4	19.25	0	0.00	19.27	4	33,898	0.01%
2022/04/12	6.1	19.11	0	0.00	19.11	6.1	33,809	0.02%
2022/04/11	16.3	19.20	3	19.28	19.20	13.3	33,427	0.04%
2022/04/08	2.1	19.26	0	0.00	19.32	2.1	33,094	0.01%
2022/04/07	12	19.31	0	0.00	19.23	12	32,984	0.04%
2022/04/06	10	19.34	0	0.00	19.40	10	32,539	0.03%
2022/04/01	7.1	19.30	0	0.00	19.34	7.1	32,283	0.02%
2022/03/31	20	19.41	0	0.00	19.35	20	32,128	0.06%
2022/03/28	1.3	19.24	0	0.00	19.31	1.3	31,711	0.00%
2022/03/25	2.2	19.31	3.1	19.30	19.32	-0.9	31,312	0.00%
2022/03/24	4	19.38	0	0.00	19.38	4	31,276	0.01%
2022/03/23	4	19.37	0	0.00	19.39	4	31,195	0.01%
2022/03/22	11.3	19.25	0	0.00	19.29	11.3	31,026	0.04%
2022/03/21	1	19.29	1	19.30	19.26	0	30,894	0.00%
2022/03/18	4.9	19.21	0	0.00	19.23	4.9	30,851	0.02%
2022/03/17	5.3	19.19	4	19.22	19.23	1.3	30,761	0.00%
2022/03/16	0.2	19.01	0	0.00	18.99	0.2	30,480	0.00%
2022/03/15	4	18.84	0	0.00	18.85	4	30,329	0.01%
2022/03/14	1	18.88	0	0.00	19.00	1	30,019	0.00%
2022/03/11	3	18.89	0	0.00	18.88	3	29,881	0.01%
2022/03/10	0	0.00	3	18.90	18.96	-3	29,674	-0.01%
2022/03/09	26.1	18.62	0	0.00	18.63	26.1	29,333	0.09%
2022/03/08	22.5	18.56	50	18.56	18.49	-27.5	28,882	-0.10%
2022/03/07	16.5	18.82	1	18.82	18.80	15.5	27,233	0.06%
2022/03/04	18	19.20	0	0.00	19.19	18	25,393	0.07%
2022/03/01	5.2	19.29	3	19.30	19.29	2.2	25,181	0.01%
2022/02/25	16.2	19.00	0	0.00	19.02	16.2	24,833	0.07%
2022/02/24	14.7	19.20	12	19.12	19.01	2.7	23,723	0.01%
2022/02/23	16.1	19.33	0	0.00	19.34	16.1	21,859	0.07%
2022/02/22	18.1	19.39	0	0.00	19.36	18.1	21,094	0.09%
2022/02/21	7.4	19.70	1	19.68	19.75	6.4	19,327	0.03%
2022/02/18	32.2	19.70	0	0.00	19.70	32.2	17,936	0.18%
2022/02/17	0	0.00	6.1	19.57	19.62	-6.1	17,661	-0.03%
2022/02/16	18	19.53	3	19.56	19.52	15	17,699	0.08%
2022/02/15	46	19.48	2	19.49	19.44	44	17,387	0.25%
2022/02/14	21	19.40	0	0.00	19.48	21	16,644	0.13%
2022/02/11	27	19.57	0	0.00	19.62	27	15,759	0.17%
2022/02/10	9	19.58	5	19.63	19.65	4	15,558	0.03%
2022/02/09	29	19.53	0	0.00	19.60	29	15,369	0.19%
2022/02/08	25.3	19.41	0	0.00	19.48	25.3	15,125	0.17%
2022/02/07	6	19.12	0	0.00	19.29	6	14,892	0.04%
2022/01/26	16.2	19.01	0	0.00	19.01	16.2	14,718	0.11%
2022/01/25	21	18.94	0	0.00	18.96	21	14,801	0.14%
2022/01/24	2.1	18.99	0	0.00	19.16	2.1	14,333	0.01%
2022/01/21	3.2	19.17	0	0.00	19.17	3.2	14,159	0.02%
2022/01/20	1	19.41	0	0.00	19.41	1	13,664	0.01%
2022/01/17	0.2	19.39	0	0.00	19.37	0.2	13,477	0.00%
2022/01/14	12	19.35	20	19.29	19.40	-8	13,373	-0.06%
2022/01/12	1	19.30	0	0.00	19.35	1	13,095	0.01%
2022/01/10	2	19.11	0	0.00	19.17	2	12,907	0.02%
2022/01/06	7	19.14	0	0.00	19.15	7	12,672	0.06%
2021/12/27	1.2	19.03	0	0.00	19.02	1.2	12,843	0.01%
2021/12/22	2	18.88	0	0.00	18.87	2	13,367	0.01%
2021/12/20	4	18.79	0	0.00	18.75	4	13,378	0.03%
2021/12/16	2	18.83	0	0.00	18.85	2	13,238	0.02%
2021/12/15	2.3	18.74	0	0.00	18.74	2.3	13,406	0.02%
2021/12/14	1	18.68	0	0.00	18.70	1	13,397	0.01%
2021/12/13	6	18.85	0	0.00	18.82	6	13,276	0.05%
2021/12/10	0.2	18.84	33	18.84	18.84	-32.9	13,175	-0.25%
2021/12/09	0	0.00	7	18.81	18.82	-7	13,060	-0.05%
2021/12/07	10.3	18.65	0	0.00	18.76	10.3	12,863	0.08%
2021/12/06	2	18.68	0	0.00	18.70	2	12,811	0.02%
2021/12/03	1	18.65	2	18.66	18.66	-1	12,951	-0.01%
2021/12/02	1.1	18.53	10	18.53	18.55	-8.9	12,937	-0.07%
2021/12/01	1	18.36	0	0.00	18.55	1	12,987	0.01%
2021/11/30	1	18.52	0	0.00	18.42	1	13,013	0.01%
2021/11/29	1	18.25	0	0.00	18.40	1	13,004	0.01%
2021/11/26	5	18.52	0	0.00	18.49	5	12,733	0.04%
2021/11/25	5.2	18.67	0	0.00	18.72	5.2	12,324	0.04%
2021/11/24	3	18.67	0	0.00	18.67	3	12,352	0.02%
2021/11/23	4	18.63	0	0.00	18.62	4	12,342	0.03%
2021/11/22	7	18.74	0	0.00	18.74	7	12,321	0.06%
2021/11/19	1.5	18.71	23	18.74	18.71	-21.5	12,318	-0.17%
2021/11/18	0	0.00	1	18.76	18.77	-1	12,200	-0.01%
2021/11/16	5	18.61	0	0.00	18.58	5	12,112	0.04%
2021/11/12	31	18.71	0	0.00	18.73	31	11,366	0.27%
2021/11/11	2	18.65	0	0.00	18.67	2	11,737	0.02%
2021/11/09	0	0.00	0.1	18.66	18.65	-0.1	12,249	0.00%
2021/11/03	2.4	18.38	0	0.00	18.41	2.4	12,337	0.02%
2021/11/02	1	18.32	0	0.00	18.34	1	12,231	0.01%
2021/10/27	0	0.00	4	18.31	18.36	-4	11,937	-0.03%
2021/10/26	0.2	18.36	0	0.00	18.33	0.2	11,899	0.00%
2021/10/21	2.4	18.18	0	0.00	18.18	2.4	11,908	0.02%
2021/10/18	0.2	18.21	0	0.00	18.18	0.2	11,780	0.00%
2021/10/13	2	18.02	0	0.00	18.03	2	11,772	0.02%
2021/10/12	11	18.04	0	0.00	18.06	11	11,680	0.09%
2021/10/08	0.3	18.21	0	0.00	18.18	0.3	11,518	0.00%
2021/10/07	0	0.00	1	18.20	18.20	-1	11,431	-0.01%
2021/10/05	9.1	17.84	0	0.00	17.96	9.1	11,193	0.08%
2021/10/04	8.2	17.93	0.6	18.06	17.95	7.6	10,932	0.07%
2021/10/01	8	18.00	0	0.00	18.03	8	10,670	0.07%
2021/09/29	7	18.18	0	0.00	18.16	7	10,270	0.07%
2021/09/28	3	18.33	0	0.00	18.37	3	10,050	0.03%
2021/09/27	2.2	18.39	18	18.42	18.42	-15.8	9,971	-0.16%
2021/09/24	2	18.39	0	0.00	18.35	2	9,964	0.02%
2021/09/23	0.4	18.30	5	18.22	18.30	-4.6	9,901	-0.05%
2021/09/22	0.3	18.14	0	0.00	18.12	0.3	9,907	0.00%
2021/09/16	0.7	18.28	0	0.00	18.25	0.7	9,612	0.01%
2021/09/15	0	0.00	1	18.24	18.24	-1	9,520	-0.01%
2021/09/14	0	0.00	1	18.28	18.25	-1	9,490	-0.01%
2021/09/13	0	0.00	5	18.15	18.20	-5	9,530	-0.05%
2021/09/10	1	18.12	8	18.13	18.15	-7	9,581	-0.07%
2021/09/09	5	17.97	0	0.00	18.01	5	9,575	0.05%
2021/09/08	13	18.05	0	0.00	18.02	13	9,531	0.14%
2021/09/06	4	18.18	0	0.00	18.15	4	9,261	0.04%
2021/09/03	0	0.00	1	18.18	18.15	-1	9,182	-0.01%
2021/09/02	1	18.05	50	18.05	18.05	-49	9,119	-0.54%
2021/09/01	0	0.00	1	18.18	18.19	-1	9,056	-0.01%
2021/08/31	12	18.02	0	0.00	18.18	12	9,003	0.13%
2021/08/27	16	17.96	1	17.95	17.98	15	8,998	0.17%
2021/08/25	0.7	17.86	0	0.00	17.86	0.7	8,876	0.01%
2021/08/24	2	17.71	2.9	17.74	17.76	-0.9	8,863	-0.01%
2021/08/23	2.1	17.68	25	17.60	17.66	-23	8,939	-0.26%
2021/08/20	5	17.38	0	0.00	17.46	5	8,872	0.06%
2021/08/19	11.1	17.56	25	17.68	17.56	-13.9	8,680	-0.16%
2021/08/17	21.3	17.77	0	0.00	17.73	21.3	8,122	0.26%
2021/08/16	10.3	18.11	50	18.06	18.20	-39.7	7,556	-0.53%
2021/08/13	12	18.25	300	18.32	18.24	-288	7,104	-4.05%	大賣/鉅額交易
2021/08/12	4	18.37	0	0.00	18.35	4	6,823	0.06%
2021/08/11	10.1	18.39	0	0.00	18.42	10.1	6,680	0.15%
2021/08/10	404.1	18.50	0	0.00	18.45	404.1	6,667	6.06%	大買/鉅額交易
2021/08/09	4	18.49	0	0.00	18.51	4	7,121	0.06%
2021/08/04	4	18.60	1.3	18.56	18.59	2.7	8,708	0.03%
2021/08/03	1	18.50	10	18.45	18.49	-9	9,144	-0.10%
2021/07/30	0	0.00	12	18.29	18.26	-12	9,196	-0.13%
2021/07/28	4.2	18.14	0	0.00	18.17	4.2	9,480	0.04%
2021/07/27	4	18.36	0	0.00	18.35	4	9,611	0.04%
2021/07/26	3	18.38	0	0.00	18.39	3	9,673	0.03%
2021/07/22	0	18.43	0	0.00	18.40	0	9,671	0.00%
2021/07/21	0.5	18.33	0	0.00	18.32	0.5	9,690	0.01%
2021/07/20	6	18.40	0	0.00	18.37	6	9,698	0.06%
2021/07/19	6	18.50	0	0.00	18.51	6	9,676	0.06%
2021/07/16	3	18.50	0	0.00	18.54	3	9,799	0.03%
2021/07/12	0	0.00	5	18.54	18.45	-5	10,051	-0.05%
2021/07/07	0	0.00	2	18.40	18.39	-2	10,200	-0.02%
2021/07/06	1	18.39	1	18.42	18.40	0	10,195	0.00%
2021/07/01	1.2	18.22	0	0.00	18.21	1.2	10,164	0.01%
2021/06/29	5	18.20	0	0.00	18.20	5	10,182	0.05%
2021/06/25	1.2	18.28	0	0.00	18.25	1.2	10,290	0.01%
2021/06/21	2	18.11	0	0.00	18.14	2	10,278	0.02%
2021/06/18	10	18.30	0	0.00	18.30	10	10,143	0.10%
2021/06/17	5	18.22	0	0.00	18.35	5	10,132	0.05%
2021/06/16	0	0.00	1	18.28	18.28	-1	10,133	-0.01%
2021/06/11	6	18.25	0	0.00	18.26	6	10,204	0.06%
2021/06/09	5	18.19	0	0.00	18.16	5	10,201	0.05%
2021/06/07	0.1	18.37	0	0.00	18.25	0.1	10,245	0.00%
2021/06/01	6	18.45	0	0.00	18.47	6	10,105	0.06%
2021/05/28	0	0.00	0.9	18.20	18.19	-0.9	10,033	-0.01%
2021/05/27	2	17.97	0	0.00	18.01	2	10,014	0.02%
2021/05/25	11	18.07	0	0.00	18.12	11	10,203	0.11%
2021/05/24	5	17.92	0	0.00	17.90	5	10,340	0.05%
2021/05/21	10.1	18.05	0	0.00	17.96	10.1	10,411	0.10%
2021/05/20	1	17.88	0	0.00	17.78	1	10,407	0.01%
2021/05/19	2	17.92	2	17.88	17.88	0	10,426	0.00%
2021/05/18	41	17.84	0	0.00	17.90	41	10,392	0.39%
2021/05/17	99.4	17.56	0	0.00	17.48	99.4	10,289	0.97%
2021/05/14	7	18.06	67.6	18.05	18.05	-60.6	9,668	-0.63%
2021/05/13	15.2	17.82	0	0.00	17.83	15.2	9,248	0.16%
2021/05/12	52.6	17.91	1	17.76	17.92	51.6	8,896	0.58%
2021/05/11	44.1	19.04	1	19.00	19.00	43.1	7,860	0.55%
2021/05/10	14.9	19.24	0	0.00	19.26	14.9	7,440	0.20%
2021/05/07	0.1	19.13	0	0.00	19.15	0.1	7,402	0.00%
2021/05/06	10	18.93	0	0.00	18.87	10	7,405	0.14%
2021/05/05	2	18.86	0	0.00	18.82	2	7,418	0.03%
2021/05/04	2.1	19.00	1	18.63	18.76	1.1	7,313	0.02%
2021/05/03	0	0.00	3	19.02	19.02	-3	7,082	-0.04%
2021/04/29	1	19.15	0	0.00	19.15	1	7,057	0.01%
2021/04/28	1	19.17	0	0.00	19.19	1	7,128	0.01%
2021/04/27	6	19.20	0	0.00	19.22	6	7,267	0.08%
2021/04/26	0.1	19.20	0	0.00	19.19	0.1	7,284	0.00%
2021/04/23	0	0.00	9	18.86	18.94	-9	7,353	-0.12%
2021/04/22	3	18.99	0	0.00	18.90	3	7,409	0.04%
2021/04/21	1.1	18.96	1	19.00	19.02	0.1	7,335	0.00%
2021/04/20	3	19.00	0	0.00	19.01	3	7,385	0.04%
2021/04/19	1	18.93	0	0.00	18.96	1	7,399	0.01%
2021/04/16	1	18.73	0	0.00	18.73	1	7,419	0.01%
2021/04/15	1	18.47	0	0.00	18.50	1	7,542	0.01%
2021/04/14	1	18.44	0	0.00	18.43	1	7,621	0.01%
2021/04/09	2	18.49	2	18.52	18.51	0	7,882	0.00%
2021/04/08	1	18.52	1	18.51	18.58	0	7,873	0.00%
2021/04/07	0	0.00	5	18.47	18.53	-5	8,012	-0.06%
2021/04/01	7	18.40	0	0.00	18.42	7	8,226	0.09%
2021/03/31	6	18.43	0	0.00	18.39	6	8,240	0.07%
2021/03/29	2	18.25	1	18.20	18.21	1	8,152	0.01%
2021/03/26	3	17.94	0	0.00	17.99	3	8,165	0.04%
2021/03/25	5	17.85	1	17.81	17.85	4	8,167	0.05%
2021/03/24	0	0.00	20	17.76	17.78	-20	8,192	-0.24%
2021/03/22	1	17.67	0	0.00	17.74	1	8,358	0.01%
2021/03/18	1	17.71	1	17.74	17.72	0	8,554	0.00%
2021/03/16	0	0.00	30	17.67	17.65	-30	8,816	-0.34%
2021/03/15	5	17.50	0	0.00	17.60	5	8,946	0.06%
2021/03/11	2	17.43	0	0.00	17.39	2	9,357	0.02%
2021/03/10	5	17.17	0	0.00	17.16	5	9,479	0.05%
2021/03/09	6.2	17.02	0	0.00	17.14	6.2	9,669	0.06%
2021/03/08	0.1	17.11	0	0.00	17.02	0.1	9,874	0.00%
2021/03/04	0.5	17.20	1	17.02	17.10	-0.5	10,116	0.00%
2021/02/26	6.2	17.17	1	17.15	17.14	5.2	10,425	0.05%
2021/02/25	0	0.00	7	17.39	17.43	-7	10,437	-0.07%
2021/02/24	3	17.48	0	0.00	17.37	3	10,783	0.03%
2021/02/23	0	0.00	3.6	17.38	17.43	-3.6	10,810	-0.03%
2021/02/19	10.6	17.03	5	16.99	17.05	5.6	11,319	0.05%
2021/02/18	0	0.00	6	16.95	16.99	-6	11,745	-0.05%
2021/02/17	1	16.92	5	16.94	16.93	-4	12,570	-0.03%
2021/02/05	2	16.72	0	0.00	16.74	2	12,619	0.02%
2021/02/04	15	16.65	0	0.00	16.62	15	12,637	0.12%
2021/02/03	0	0.00	14	16.64	16.67	-14	13,123	-0.11%
2021/02/02	0	0.00	23	16.62	16.61	-23	13,274	-0.17%
2021/02/01	16	16.32	0	0.00	16.45	16	13,523	0.12%
2021/01/29	0.4	16.67	0	0.00	16.36	0.4	13,560	0.00%
2021/01/27	0	0.00	5	16.81	16.81	-5	13,518	-0.04%
2021/01/25	4.6	16.74	0	0.00	16.84	4.6	13,354	0.03%
2021/01/22	0	0.00	20	16.55	16.65	-20	13,356	-0.15%
2021/01/20	0	0.00	31	16.44	16.40	-31	13,324	-0.23%
2021/01/18	5	16.58	30	16.67	16.70	-25	13,118	-0.19%
2021/01/15	6	16.99	194	16.87	16.87	-188	12,992	-1.45%	大賣/鉅額交易
2021/01/13	1	16.68	0	0.00	16.87	1	12,856	0.01%
2021/01/12	4	16.65	0	0.00	16.56	4	12,724	0.03%
2021/01/11	0	0.00	10	16.63	16.67	-10	12,635	-0.08%
2021/01/08	0	0.00	7	16.44	16.50	-7	12,584	-0.06%
2021/01/06	4	16.15	0	0.00	16.10	4	12,292	0.03%
2021/01/04	2	16.19	0	0.00	16.20	2	11,972	0.02%
2020/12/30	0	0.00	2	16.15	16.16	-2	11,858	-0.02%
2020/12/29	2.4	16.03	30	16.06	16.02	-27.6	11,735	-0.24%
2020/12/28	0	0.00	10	16.01	16.03	-10	11,709	-0.09%
2020/12/25	0	0.00	1	15.93	15.89	-1	11,506	-0.01%
2020/12/18	0	0.00	2	15.88	15.86	-2	12,696	-0.02%
2020/12/17	0	0.00	2	15.90	15.91	-2	13,006	-0.02%
2020/12/16	0	0.00	5	15.87	15.92	-5	13,185	-0.04%
2020/12/15	21	15.80	0	0.00	15.69	21	13,090	0.16%
2020/12/14	0	0.00	5	15.97	15.95	-5	13,195	-0.04%
2020/12/11	5	15.85	20	15.97	15.98	-15	13,198	-0.11%
2020/12/09	0	0.00	39	16.04	16.14	-39	12,978	-0.30%
2020/12/08	0	0.00	10	16.00	16.00	-10	12,976	-0.08%
2020/12/07	0.1	15.88	10	15.90	15.91	-10	12,785	-0.08%
2020/12/04	0	0.00	4	15.73	15.76	-4	13,088	-0.03%
2020/12/03	2	15.65	3	15.60	15.60	-1	12,956	-0.01%
2020/12/02	0	0.00	0.1	15.54	15.54	-0.1	13,005	0.00%
2020/12/01	0	0.00	1	15.45	15.47	-1	13,415	-0.01%
2020/11/30	0	0.00	1	15.53	15.35	-1	13,406	-0.01%
2020/11/27	0	0.00	4.1	15.42	15.43	-4.1	13,593	-0.03%
2020/11/26	0	0.00	1	15.36	15.41	-1	13,800	-0.01%
2020/11/24	0	0.00	24	15.36	15.36	-24	14,106	-0.17%
2020/11/23	0	0.00	2.1	15.43	15.40	-2.1	14,059	-0.01%
2020/11/20	0	0.00	3	15.22	15.23	-3	13,686	-0.02%
2020/11/19	0	0.00	3	15.20	15.21	-3	13,586	-0.02%
2020/11/18	0.5	15.14	5.3	15.18	15.22	-4.8	13,496	-0.04%
2020/11/17	0	0.00	9	15.12	15.13	-9	13,720	-0.07%
2020/11/16	0	0.00	7	15.06	15.10	-7	15,263	-0.05%
2020/11/12	1	14.95	0	0.00	14.94	1	14,707	0.01%
2020/11/11	2	14.97	5	14.93	14.99	-3	14,844	-0.02%
2020/11/09	0	0.00	10	14.76	14.76	-10	14,330	-0.07%
2020/11/06	0.2	14.65	1	14.65	14.65	-0.8	14,348	-0.01%
2020/11/05	0.2	14.63	0	0.00	14.61	0.2	14,447	0.00%
2020/11/04	0.2	14.58	0	0.00	14.58	0.2	14,512	0.00%
2020/11/03	0	0.00	1	14.45	14.51	-1	14,654	-0.01%
2020/10/30	6	14.44	0	0.00	14.42	6	15,703	0.04%
2020/10/29	6	14.45	0	0.00	14.49	6	16,049	0.04%
2020/10/27	0	0.00	1	14.55	14.57	-1	16,546	-0.01%
2020/10/26	1	14.59	0	0.00	14.60	1	16,838	0.01%
2020/10/23	1	14.52	0	0.00	14.54	1	17,202	0.01%
2020/10/22	0	0.00	5	14.50	14.50	-5	18,113	-0.03%
2020/10/20	2	14.51	0	0.00	14.51	2	20,358	0.01%
2020/10/16	3	14.51	0	0.00	14.50	3	23,331	0.01%
2020/10/15	1	14.54	0	0.00	14.57	1	24,937	0.00%
2020/10/12	1	14.64	0	0.00	14.65	1	27,041	0.00%
2020/10/05	1	14.53	0	0.00	14.54	1	28,647	0.00%
2020/09/29	8	14.56	0	0.00	14.53	8	29,542	0.03%
2020/09/28	1	14.34	0	0.00	14.50	1	30,026	0.00%
2020/09/25	14	14.25	1	14.39	14.24	13	30,450	0.04%
2020/09/24	27	14.39	0	0.00	14.33	27	30,593	0.09%
2020/09/23	23	14.60	0	0.00	14.60	23	30,294	0.08%
2020/09/22	17	14.66	0	0.00	14.65	17	30,496	0.06%
2020/09/21	10	14.78	0	0.00	14.73	10	30,631	0.03%
2020/09/14	2	14.80	4	14.83	14.86	-2	32,971	-0.01%
2020/09/11	1	14.73	0	0.00	14.76	1	33,616	0.00%
2020/09/09	40	14.69	1	14.71	14.75	39	34,857	0.11%
2020/09/08	1	14.80	1	14.85	14.81	0	34,820	0.00%
2020/09/07	13	14.81	0	0.00	14.79	13	35,624	0.04%
2020/09/04	32	14.76	0	0.00	14.77	32	36,158	0.09%
2020/09/03	1	14.87	4	14.87	14.88	-3	35,988	-0.01%
2020/09/02	78	14.82	0	0.00	14.83	78	36,739	0.21%
2020/08/31	9	14.89	0	0.00	14.87	9	37,432	0.02%
2020/08/28	4	14.96	0	0.00	14.97	4	37,670	0.01%
2020/08/27	1	15.00	0	0.00	14.99	1	38,533	0.00%
2020/08/26	5	15.01	1	15.00	15.02	4	39,447	0.01%
2020/08/25	1	14.99	4	15.01	15.00	-3	40,683	-0.01%
2020/08/24	10	14.92	10	14.87	14.94	0	41,816	0.00%
2020/08/21	13	14.89	3	14.97	14.90	10	42,965	0.02%
2020/08/20	96	14.95	1	14.94	14.87	95	42,916	0.22%
2020/08/19	12	15.29	0	0.00	15.19	12	39,204	0.03%
2020/08/18	18	15.28	2	15.24	15.27	16	40,082	0.04%
2020/08/17	2	15.25	0	0.00	15.27	2	41,247	0.00%
2020/08/14	5	15.11	3	15.06	15.14	2	42,281	0.00%
2020/08/12	57	15.01	0	0.00	15.01	57	46,175	0.12%
2020/08/11	6	15.10	0	0.00	15.08	6	47,650	0.01%
2020/08/10	2	15.15	0	0.00	15.14	2	49,640	0.00%
2020/08/07	7	15.14	0	0.00	15.10	7	52,290	0.01%
2020/08/05	1	15.12	10	15.10	15.16	-9	57,503	-0.02%
2020/08/04	3	14.99	0	0.00	15.02	3	58,077	0.01%
2020/08/03	59	15.03	0	0.00	14.98	59	60,532	0.10%
2020/07/31	3	15.01	1	15.03	15.05	2	63,925	0.00%
2020/07/30	11	14.95	0	0.00	15.00	11	69,016	0.02%
2020/07/29	12	14.93	0	0.00	14.88	12	75,127	0.02%
2020/07/28	17	14.92	0	0.00	14.85	17	82,236	0.02%
2020/07/27	12	15.02	90	15.12	14.98	-78	86,280	-0.09%
2020/07/24	17	15.09	5	15.17	15.05	12	90,783	0.01%
2020/07/23	19	15.11	5	15.08	15.14	14	93,211	0.02%
2020/07/22	83	15.33	0	0.00	15.31	83	94,038	0.09%
2020/07/21	116	15.69	21	15.80	15.74	95	93,796	0.10%	大買/
2020/07/20	99	15.32	0	0.00	15.32	99	85,250	0.12%