LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    23.55
  • 漲跌
    ▲0.16
  • 漲幅
    +0.68%
  • 成交量
    25,614
  • 產業
    上市
  • 74人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大華優利高填息30 (00918)籌碼相關-美好-泰山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-泰山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27523.12523.3323.39024,8210.00%
2024/03/263.322.956623.0423.07-62.724,716-0.25%
2024/03/2525.123.3600.0023.3525.124,3560.10%
2024/03/22623.372123.6123.45-1524,418-0.06%
2024/03/21623.682523.7023.74-1924,413-0.08%
2024/03/201423.96123.9623.581324,8980.05%
2024/03/1900.001023.4123.51-1024,788-0.04%
2024/03/183722.955522.9023.00-1825,013-0.07%
2024/03/158123.513023.4823.565125,2580.20%
2024/03/148523.7410123.8223.61-1624,401-0.07% 大賣/
2024/03/1341.223.97623.9823.9935.222,7550.15%
2024/03/1214723.58523.4723.7014221,3400.67% 大買/鉅額交易
2024/03/116123.0700.0023.086120,3650.30%
2024/03/081823.28222.9423.021620,0650.08%
2024/03/072022.9500.0023.002019,2960.10%
2024/03/062922.601022.5522.681918,3840.10%
2024/03/053022.5500.0022.653017,0860.18%
2024/03/0438222.3800.0022.4138216,2622.35% 大買/鉅額交易
2024/03/012422.2400.0022.242414,9040.16%
2024/02/2900.00221.8821.97-213,684-0.01%
2024/02/23521.9400.0021.91513,3460.04%
2024/02/2200.004721.9722.09-4713,138-0.36%
2024/02/2000.00521.7021.86-512,864-0.04%
2024/02/16121.5300.0021.53112,7270.01%
2024/02/15321.4600.0021.46312,6860.02%
2024/02/02221.4500.0021.43212,5300.02%
2024/02/01521.4600.0021.47512,4850.04%
2024/01/25521.6300.0021.75512,1790.04%
2024/01/172021.2700.0021.182011,7430.17%
2024/01/12121.4500.0021.49111,3830.01%
2024/01/11921.3900.0021.44911,3110.08%
2024/01/10521.3300.0021.31511,2900.04%
2024/01/09121.4300.0021.46111,1910.01%
2024/01/05421.7500.0021.67410,9060.04%
2024/01/03321.7200.0021.68310,7630.03%
2023/12/281022.0200.0022.011010,2570.10%
2023/12/2600.003321.9922.02-3310,071-0.33%
2023/12/252921.907921.9121.88-509,958-0.50%
2023/12/225021.9800.0022.00509,8230.51%
2023/12/20621.6900.0021.9169,6240.06%
2023/12/19221.657021.6121.67-689,508-0.72%
2023/12/182921.824021.8121.85-119,188-0.12%
2023/12/156222.56622.5822.55568,7120.64%
2023/12/14922.4600.0022.4997,7070.12%
2023/12/1391.122.23522.2722.2286.17,2751.18%
2023/12/1210422.001622.1022.15886,7821.30% 大買/
2023/12/081521.6900.0021.67155,8140.26%
2023/12/07421.5700.0021.5745,8000.07%
2023/12/052221.5300.0021.51225,8810.37%
2023/12/04521.7100.0021.6755,4320.09%
2023/12/01521.25521.3621.5004,9490.00%
2023/11/2900.002521.3421.31-255,025-0.50%
2023/11/2800.001221.2121.21-124,981-0.24%
2023/11/221021.1200.0021.10104,8670.21%
2023/11/2100.002121.2721.23-214,825-0.44%
2023/11/09520.64620.6920.74-14,473-0.02%
2023/11/0800.00520.7720.68-54,446-0.11%
2023/10/27819.9100.0019.8884,2110.19%
2023/10/26219.72119.7219.7214,2120.02%
2023/10/1100.00520.6620.39-53,867-0.13%
2023/10/0600.001620.5020.50-163,823-0.42%
2023/10/04520.1100.0020.3053,7470.13%
2023/09/2800.00520.3420.18-53,602-0.14%
2023/09/26520.1300.0020.0753,5340.14%
2023/09/21720.0300.0020.0973,3950.21%
2023/09/20520.4700.0020.3253,3280.15%
2023/09/19520.5500.0020.4953,2440.15%
2023/09/18520.6700.0020.6053,1330.16%
2023/09/1500.00121.6621.65-12,839-0.04%
2023/09/14721.33521.1821.3222,3910.08%
2023/09/121820.7900.0020.85181,9960.90%
2023/09/113920.7200.0020.68391,8002.17%
2023/09/08221.0800.0021.0521,3900.14%
2023/06/13119.4500.0019.4214050.25%
2023/03/2200.00716.8016.84-7450-1.55%
2023/03/2000.00316.7716.66-3446-0.67%
2023/02/061016.1800.0016.07108721.15%
2023/02/03216.2900.0016.3028500.24%
大華優利高填息30 相關文章
大華優利高填息30 相關影音