嘉泥 (1103)-美好-泰山券商分點個股進出

台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)

可現股當沖

股價
17.70
漲跌
▼0.10
漲幅
-0.56%
成交量
167張
產業
上市水泥類股▼0.87%
177人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉泥 (1103)籌碼相關－美好-泰山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	2	17.70	17.70	-2	252	-0.79%
2024/10/04	0	18.20	0	0.00	17.90	0	479	0.00%
2024/05/30	0	0.00	1	18.00	17.90	-1	521	-0.19%
2024/05/21	0	18.40	0	0.00	18.30	0	517	0.00%
2024/05/02	0	0.00	2	18.75	18.85	-2	463	-0.43%
2024/04/29	3	18.57	1	18.70	18.75	2	418	0.48%
2024/04/19	0	0.00	5.1	17.55	17.55	-5.1	329	-1.55%
2024/03/15	0	17.35	0	0.00	17.20	0	237	0.00%
2024/03/01	0	0.00	0.1	17.80	17.80	-0.1	230	-0.04%
2024/02/26	0	0.00	0.9	18.00	18.10	-0.9	223	-0.40%
2024/02/23	1	18.00	0	0.00	18.00	1	221	0.45%
2023/11/15	0	0.00	10	18.50	18.60	-10	321	-3.11%
2023/08/31	0	0.00	0	18.60	18.80	0	1,157	0.00%
2023/08/10	1	19.85	0	0.00	19.85	1	1,239	0.08%
2023/08/09	1	20.20	0	0.00	20.25	1	1,227	0.08%
2023/07/28	0	0.00	0.3	21.05	21.00	-0.3	1,221	-0.02%
2023/07/10	1	20.95	0	0.00	20.75	1	1,316	0.08%
2023/07/05	0	0.00	40	21.75	21.65	-40	1,288	-3.11%
2023/06/20	0	0.00	2	23.35	23.35	-2	1,052	-0.19%
2023/06/19	2	22.65	2	22.50	22.65	0	834	0.00%
2023/06/14	30	20.90	0	0.00	20.90	30	668	4.49%
2023/05/29	0	0.00	5	20.00	19.95	-5	593	-0.84%
2023/05/03	0	0.00	3	20.40	20.20	-3	826	-0.36%
2023/04/28	0	0.00	0.1	20.00	20.05	-0.1	799	-0.01%
2023/04/27	0	0.00	1	19.90	20.00	-1	791	-0.13%
2023/04/26	1	20.10	0	0.00	20.15	1	786	0.13%
2023/04/17	0	0.00	1	20.10	19.85	-1	651	-0.15%
2023/04/12	0	0.00	0.3	19.00	19.05	-0.3	606	-0.05%
2023/03/16	0	0.00	5	18.50	18.50	-5	582	-0.86%
2023/03/08	1	19.55	0	0.00	19.50	1	551	0.18%
2023/03/03	1	19.70	0	0.00	19.75	1	531	0.19%
2023/03/01	2	20.28	0	0.00	19.70	2	503	0.40%
2023/02/24	1	20.70	1	20.40	20.40	0	476	0.00%
2023/02/23	5	20.80	0	0.00	20.85	5	453	1.10%
2023/02/22	2	20.33	2	20.60	20.75	0	419	0.00%
2023/02/21	7	21.03	2	20.80	20.80	5	368	1.36%
2023/02/20	0	0.00	1	21.00	21.15	-1	298	-0.34%
2022/08/10	0	17.60	0	0.00	17.80	0	282	0.00%
2022/08/03	1	17.95	0	0.00	17.90	1	326	0.31%
2022/07/20	0	0.00	0	18.10	17.90	0	377	0.00%
2022/06/27	0	0.00	0	18.42	18.45	0	430	0.00%
2022/06/21	0	0.00	0	18.05	18.10	0	432	0.00%
2022/06/20	0	0.00	0	18.10	17.75	0	440	0.00%
2022/06/17	0	0.00	0	18.20	18.10	0	439	0.00%
2022/06/15	0	18.45	0	0.00	18.35	0	459	0.00%
2022/06/14	0	0.00	0	18.15	18.20	0	460	0.00%
2022/05/27	0	0.00	0	18.50	18.70	0	530	0.00%
2022/05/26	0	0.00	0	18.30	18.45	0	544	0.00%
2022/05/12	1	17.75	0	0.00	17.70	1	668	0.15%
2022/05/06	1	19.50	0	0.00	19.55	1	633	0.16%
2022/04/13	0	0.00	0	20.60	20.40	0	608	0.00%
2022/04/11	0	0.00	0	21.50	20.45	0	603	0.00%
2022/03/31	0.1	20.90	0	0.00	20.95	0.1	591	0.02%
2022/03/28	0	0.00	2	20.60	20.55	-2	584	-0.34%
2022/02/18	0	0.00	2	21.20	21.05	-2	500	-0.40%
2022/01/26	1	19.95	0	0.00	19.90	1	547	0.18%
2022/01/05	1	20.45	0	0.00	20.40	1	549	0.18%
2021/11/10	2	21.65	3	21.05	20.85	-1	1,009	-0.10%
2021/11/09	3	20.30	0	0.00	20.35	3	950	0.32%
2021/10/29	0	0.00	1	20.25	20.20	-1	986	-0.10%
2021/10/07	0	0.00	2	20.60	20.65	-2	1,123	-0.18%
2021/10/04	0	0.00	1	20.30	20.20	-1	1,194	-0.08%
2021/09/29	0	0.00	1	21.20	21.15	-1	1,275	-0.08%
2021/09/27	3	21.78	0	0.00	21.40	3	1,293	0.23%
2021/09/23	1	20.75	0	0.00	20.75	1	1,250	0.08%
2021/09/10	5	20.10	0	0.00	20.00	5	1,241	0.40%
2021/08/31	0	0.00	1	22.25	22.35	-1	1,027	-0.10%
2021/08/19	0	0.00	1	21.15	20.75	-1	1,126	-0.09%
2021/08/18	0	0.00	6	20.77	21.20	-6	1,131	-0.53%
2021/08/17	3	20.85	0	0.00	20.70	3	1,136	0.26%
2021/08/16	2	21.23	0	0.00	21.25	2	1,138	0.18%
2021/07/09	0	23.25	0	0.00	23.25	0	3,846	0.00%
2021/07/08	0	0.00	5	23.52	24.00	-5	3,880	-0.13%
2021/06/30	0	0.00	1	22.40	22.40	-1	4,085	-0.02%
2021/06/16	0	0.00	1	22.15	22.10	-1	4,607	-0.02%
2021/06/15	0	0.00	2	22.15	22.10	-2	4,607	-0.04%
2021/06/11	0	0.00	1	22.35	22.10	-1	4,615	-0.02%
2021/06/10	0	0.00	2	21.95	22.25	-2	4,613	-0.04%
2021/06/09	2	22.03	0	0.00	21.90	2	4,607	0.04%
2021/06/02	2	22.50	1	22.45	22.70	1	4,576	0.02%
2021/06/01	1	22.00	0	0.00	22.20	1	4,540	0.02%
2021/05/21	2	21.60	0	0.00	21.70	2	4,496	0.04%
2021/05/19	0	0.00	2	21.50	21.45	-2	4,480	-0.04%
2021/05/18	1	20.90	1	20.90	21.30	0	4,465	0.00%
2021/05/17	2	19.75	1	19.60	19.75	1	4,427	0.02%
2021/05/12	1	23.15	1	23.60	22.90	0	4,204	0.00%
2021/05/11	1.1	25.19	2	25.95	24.45	-0.9	4,103	-0.02%
2021/05/10	0	0.00	10	25.30	25.35	-10	3,973	-0.25%
2021/05/06	10	25.60	0	0.00	25.10	10	3,863	0.26%
2021/05/05	10	24.80	0	0.00	24.55	10	3,748	0.27%
2021/05/04	1	24.15	10	25.15	24.15	-9	3,659	-0.25%
2021/05/03	1	25.20	2	25.25	25.00	-1	3,574	-0.03%
2021/04/29	2	26.05	0	0.00	26.00	2	3,501	0.06%
2021/04/28	1	26.20	0	0.00	26.65	1	3,451	0.03%
2021/04/26	4	26.66	5	26.84	26.75	-1	3,272	-0.03%
2021/04/23	16	27.36	0	0.00	26.70	16	3,159	0.51%
2021/04/22	10	28.15	1	28.15	27.25	9	2,957	0.30%
2021/04/21	2.1	24.36	13	25.28	25.60	-10.9	2,510	-0.43%
2021/04/20	12	24.63	0	0.00	24.60	12	2,256	0.53%
2021/04/19	0	0.00	1	24.75	24.70	-1	2,044	-0.05%
2021/04/15	1	22.85	0	0.00	22.95	1	1,811	0.06%
2021/04/13	1	22.05	0	0.00	22.05	1	1,671	0.06%
2021/04/09	1	21.60	0	0.00	21.65	1	1,527	0.07%
2021/04/08	0	0.00	2	21.75	21.90	-2	1,507	-0.13%
2021/04/06	2	21.15	0	0.00	21.40	2	1,444	0.14%
2021/04/01	0	0.00	3	21.05	21.15	-3	1,399	-0.21%
2021/03/29	0	0.00	2	19.10	19.25	-2	1,032	-0.19%
2021/03/26	0	0.00	3	19.10	19.10	-3	1,030	-0.29%
2021/03/19	1	17.85	1	17.95	18.15	0	971	0.00%
2021/03/16	0	0.00	3	17.98	17.90	-3	965	-0.31%
2021/03/10	1	18.05	0	0.00	18.10	1	1,004	0.10%
2021/03/08	2	17.80	0	0.00	17.75	2	997	0.20%
2021/02/03	0	0.00	1	16.75	16.80	-1	1,130	-0.09%
2021/02/01	1	16.60	0	0.00	16.55	1	1,223	0.08%
2021/01/05	0	0.00	0	19.10	19.00	0	991	0.00%
2020/12/31	0	0.00	1	19.10	19.05	-1	968	-0.10%
2020/12/28	0	0.00	1.1	18.77	18.85	-1.1	919	-0.12%
2020/12/24	1	18.60	0	0.00	18.75	1	900	0.11%
2020/12/22	2	18.80	0	0.00	18.30	2	885	0.23%
2020/12/04	1	18.30	0	0.00	18.30	1	752	0.13%
2020/12/03	0.1	18.30	0	0.00	18.20	0.1	742	0.01%
2020/11/30	0	0.00	1	18.50	18.20	-1	742	-0.13%
2020/11/25	0	0.00	1	18.00	18.05	-1	760	-0.13%
2020/11/24	1	18.00	0	0.00	17.90	1	746	0.13%
2020/11/18	1	17.50	0	0.00	17.55	1	706	0.14%
2020/08/26	0	0.00	2	16.40	16.35	-2	1,309	-0.15%
2020/08/24	1	16.20	0	0.00	16.25	1	1,326	0.08%
2020/08/12	0	0.00	9	16.50	16.40	-9	1,349	-0.67%
2020/08/06	1	16.65	0	0.00	16.65	1	1,394	0.07%
2020/08/05	10	16.69	0	0.00	16.60	10	1,396	0.72%
2020/08/04	1	16.40	0	0.00	16.35	1	1,375	0.07%
2020/07/16	2	18.35	0	0.00	18.20	2	1,247	0.16%
2020/07/07	0	0.00	2	18.10	18.10	-2	1,268	-0.16%
2020/07/03	2	17.95	0	0.00	18.00	2	1,276	0.16%
2020/06/19	0	0.00	2	18.00	18.25	-2	1,440	-0.14%
2020/06/15	10	16.90	0	0.00	16.85	10	1,700	0.59%
2020/06/08	0	0.00	1	17.00	17.10	-1	1,822	-0.05%
2020/06/03	1	16.90	3	17.00	16.90	-2	1,907	-0.10%
2020/05/28	5	16.80	0	0.00	16.75	5	1,879	0.27%
2020/04/28	0	16.50	0	0.00	16.50	0	1,946	0.00%
2020/04/21	0	0.00	5	16.10	16.10	-5	2,047	-0.24%
2020/04/20	0	0.00	2	16.50	16.50	-2	2,042	-0.10%
2020/04/17	2	16.55	0	0.00	16.60	2	2,051	0.10%
2020/03/30	2	14.85	0	0.00	15.10	2	2,628	0.08%
2020/03/26	3	14.75	0	0.00	15.00	3	2,546	0.12%
2020/03/18	0	0.00	4	15.10	14.90	-4	2,164	-0.18%
2020/03/16	0	0.00	2	16.25	15.80	-2	2,161	-0.09%
2020/02/24	0	20.20	0	0.00	20.20	0	2,217	0.00%
2020/02/21	0	0.00	3	20.18	20.30	-3	2,275	-0.13%
2020/02/10	0	19.75	3	19.65	19.65	-3	2,598	-0.12%
2020/02/03	0	0.00	5	20.15	20.55	-5	2,521	-0.20%
2020/01/20	2	21.75	0	0.00	21.95	2	2,396	0.08%
2020/01/17	0	0.00	3	21.78	21.80	-3	2,395	-0.13%
2020/01/13	1	21.40	0	0.00	21.50	1	2,491	0.04%
2020/01/08	0	0.00	2	21.50	21.30	-2	2,558	-0.08%
2020/01/07	3	21.80	1	22.10	21.95	2	2,524	0.08%
2020/01/06	1	21.55	0	0.00	21.60	1	2,496	0.04%
2020/01/03	2	22.00	5	22.30	21.75	-3	2,480	-0.12%
2020/01/02	0	0.00	10	22.50	22.35	-10	2,424	-0.41%
2019/12/30	2	22.60	4	22.25	22.75	-2	2,359	-0.08%
2019/12/26	9	21.35	0	0.00	21.50	9	2,168	0.42%
2019/12/25	0	0.00	1	20.60	20.80	-1	1,959	-0.05%
2019/12/20	1	19.95	0	0.00	20.00	1	1,839	0.05%
2019/11/27	0	0.00	2	20.40	20.25	-2	2,023	-0.10%
2019/11/08	0	0.00	3	19.15	19.00	-3	1,572	-0.19%
2019/10/17	0	0.00	3	18.35	18.70	-3	1,304	-0.23%
2019/10/04	3	18.05	0	0.00	18.05	3	1,232	0.24%
2019/09/11	2	17.35	0	0.00	17.25	2	1,099	0.18%
2019/08/20	0	16.65	0	0.00	16.65	0	929	0.00%
2019/07/22	1	16.70	0	0.00	16.75	1	1,184	0.08%
2019/07/10	1	17.00	0	0.00	16.95	1	1,182	0.08%
2019/06/19	0	0.00	1	16.85	16.85	-1	1,410	-0.07%
2019/06/05	0	0.00	5	16.95	16.90	-5	1,357	-0.37%
2019/06/04	0	0.00	1	16.95	16.95	-1	1,350	-0.07%
2019/06/03	0	0.00	2	16.70	16.80	-2	1,332	-0.15%
2019/05/27	1	17.35	0	0.00	17.25	1	1,291	0.08%
2019/05/24	0	0.00	1	16.35	16.50	-1	1,234	-0.08%
2019/05/22	4	16.25	5	16.15	16.25	-1	1,288	-0.08%
2019/05/20	5	15.90	0	0.00	15.85	5	1,215	0.41%
2019/05/09	6	15.92	2	15.60	15.55	4	1,130	0.35%
2019/05/02	0	0.00	2	15.00	15.05	-2	977	-0.20%
2019/03/28	0	0.00	2	15.10	15.30	-2	765	-0.26%
2019/02/12	0	13.75	0	0.00	13.80	0	618	0.00%
2019/01/21	0	13.75	0	0.00	13.75	0	625	0.00%
2018/12/07	0	13.85	0	0.00	13.90	0	711	0.00%
2018/11/27	2	13.40	0	0.00	13.95	2	675	0.30%
2018/11/26	0	13.65	0	0.00	13.80	0	637	0.00%
2018/11/12	0	12.00	0	0.00	12.05	0	657	0.00%
2018/10/24	0	11.80	1	11.55	11.50	-1	1,034	-0.10%
2018/10/16	0	12.40	0	0.00	12.45	0	1,276	0.00%
2018/10/11	1	12.50	0	0.00	12.50	1	1,303	0.08%
2018/09/17	2	13.25	0	0.00	13.25	2	1,288	0.16%
2018/08/20	3	14.93	0	0.00	14.90	3	1,215	0.25%
2018/08/17	1	15.15	0	0.00	15.10	1	1,214	0.08%
2018/08/16	1	15.00	0	0.00	15.10	1	1,185	0.08%
2018/08/15	0	0.00	2	15.10	15.30	-2	1,183	-0.17%
2018/08/06	2	14.85	0	0.00	14.75	2	1,238	0.16%
2018/08/02	1	15.10	0	0.00	15.15	1	1,257	0.08%
2018/07/26	0	0.00	3	15.20	15.05	-3	1,177	-0.25%
2018/05/16	3	13.70	0	0.00	13.80	3	1,033	0.29%
2018/01/15	0	0.00	25	13.79	13.80	-25	686	-3.64%
2018/01/08	5	13.95	0	0.00	13.80	5	613	0.82%