幸福 (1108)-美好-泰山券商分點個股進出

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)

可現股當沖

股價
17.20
漲跌
▲0.30
漲幅
+1.78%
成交量
1,532張
產業
上市水泥類股
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幸福 (1108)籌碼相關－美好-泰山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	17.00	0	0.00	16.90	1	1,514	0.07%
2024/05/06	0	0.00	3	17.15	17.15	-3	1,459	-0.21%
2024/04/26	0	0.00	1	16.85	16.80	-1	1,314	-0.08%
2024/04/19	0	0.00	8	17.00	16.70	-8	1,214	-0.66%
2024/04/12	2	16.30	0	0.00	16.35	2	987	0.20%
2024/04/09	3	16.50	0	0.00	16.45	3	922	0.33%
2024/04/01	3	15.90	0	0.00	15.95	3	778	0.39%
2024/03/22	3	15.75	0	0.00	15.75	3	708	0.42%
2024/03/18	2	15.35	1	15.40	15.55	1	707	0.14%
2024/03/13	1	15.70	0	0.00	15.65	1	645	0.15%
2024/03/07	1	16.00	0	0.00	16.10	1	611	0.16%
2024/03/04	0	0.00	3	15.90	15.85	-3	566	-0.53%
2024/02/29	0	0.00	1	15.75	15.75	-1	544	-0.18%
2024/02/27	1	15.50	0	0.00	15.55	1	536	0.19%
2024/02/22	1	15.50	0	0.00	15.55	1	524	0.19%
2024/02/21	1	15.55	0	0.00	15.55	1	525	0.19%
2024/01/09	1	15.60	0	0.00	15.50	1	575	0.17%
2024/01/08	0	0.00	20	16.00	15.90	-20	553	-3.61%
2023/12/18	2	16.10	0	0.00	15.90	2	541	0.37%
2023/08/28	1	15.05	1	15.05	15.00	0	1,631	0.00%
2023/08/25	0	0.00	10	16.25	16.30	-10	1,571	-0.64%
2023/08/07	2	17.35	2	17.45	17.70	0	1,619	0.00%
2023/08/04	2	18.55	0	0.00	18.75	2	1,566	0.13%
2023/07/26	0	0.00	2	17.10	17.05	-2	1,483	-0.13%
2023/07/11	1	16.50	0	0.00	16.55	1	2,076	0.05%
2023/06/29	1	17.30	0	0.00	17.15	1	2,369	0.04%
2023/06/16	0	0.00	5	16.65	16.60	-5	2,345	-0.21%
2023/06/12	0	0.00	5	15.90	16.00	-5	2,448	-0.20%
2023/05/19	0	0.00	5	15.35	15.25	-5	3,125	-0.16%
2023/05/16	0	0.00	5	15.40	15.30	-5	3,105	-0.16%
2023/05/15	2	15.25	0	0.00	15.25	2	3,112	0.06%
2023/05/02	0	0.00	0	16.30	16.50	0	2,824	0.00%
2023/04/28	2	15.80	2	16.10	16.10	0	2,781	0.00%
2023/04/26	1	16.65	4	16.39	17.00	-3	2,588	-0.12%
2023/04/25	3	15.90	0	0.00	15.90	3	2,406	0.12%
2023/04/19	0	0.00	3	15.85	15.80	-3	2,138	-0.14%
2023/04/18	0	0.00	6	15.70	15.70	-6	2,114	-0.28%
2023/04/14	6	15.75	0	0.00	16.05	6	2,065	0.29%
2023/04/13	3	16.20	0	0.00	16.30	3	2,001	0.15%
2023/04/12	0	0.00	4	16.20	16.10	-4	1,940	-0.21%
2023/04/11	1	15.25	0	0.00	15.40	1	1,822	0.05%
2023/03/30	0	0.00	3	13.95	14.20	-3	1,587	-0.19%
2023/03/27	0	0.00	1	14.15	14.10	-1	1,551	-0.06%
2023/03/22	2	14.00	50	14.06	14.10	-48	1,490	-3.22%
2023/03/21	2	13.90	50	14.05	14.10	-48	1,466	-3.27%
2023/03/20	103	14.17	10	14.30	14.05	93	1,433	6.49%	大買/
2023/03/17	7	13.91	0	0.00	13.70	7	1,337	0.52%
2023/03/13	0	0.00	5	13.40	13.35	-5	1,214	-0.41%
2023/03/10	0	0.00	1	13.40	13.25	-1	1,179	-0.08%
2023/03/09	2	13.70	0	0.00	13.70	2	1,158	0.17%
2023/03/08	0	0.00	1	13.95	13.85	-1	1,144	-0.09%
2023/03/03	3	13.80	0	0.00	13.60	3	1,079	0.28%
2023/03/02	4	13.96	10	14.20	13.85	-6	1,053	-0.57%
2023/02/24	1	14.00	0	0.00	14.15	1	979	0.10%
2023/02/23	15	14.47	10	14.25	14.65	5	841	0.59%
2022/11/25	0	0.00	18	10.75	10.70	-18	204	-8.79%
2022/09/07	0	0.00	5	10.50	10.50	-5	200	-2.49%
2022/09/02	5	10.70	0	0.00	10.75	5	199	2.51%
2022/06/08	1	11.05	0	0.00	11.05	1	200	0.50%
2022/04/08	1	11.75	0	0.00	11.80	1	233	0.43%
2022/03/30	0	0.00	0	11.70	11.75	0	224	0.00%
2022/03/10	0	0.00	11	11.66	11.70	-11	208	-5.27%
2022/02/23	0	0.00	3	11.20	11.35	-3	193	-1.55%
2022/02/21	1	11.40	0	0.00	11.35	1	198	0.50%
2022/02/14	0	0.00	2	11.20	11.25	-2	203	-0.98%
2022/02/08	1	11.20	0	0.00	11.25	1	218	0.46%
2022/01/20	0	0.00	45	11.35	11.45	-45	220	-20.41%
2021/11/30	2	11.45	0	0.00	11.40	2	271	0.74%
2021/11/26	1	11.50	0	0.00	11.55	1	270	0.37%
2021/11/18	1	11.90	0	0.00	11.90	1	279	0.36%
2021/11/16	1	11.90	0	0.00	11.90	1	284	0.35%
2021/11/11	0	0.00	10	12.33	12.35	-10	293	-3.41%
2021/11/08	10	12.28	0	0.00	12.30	10	287	3.48%
2021/11/03	1	11.90	0	0.00	11.90	1	291	0.34%
2021/09/27	5	12.00	0	0.00	12.00	5	739	0.68%
2021/09/23	0	0.00	2	11.75	11.80	-2	767	-0.26%
2021/09/06	0	0.00	2	12.00	12.00	-2	833	-0.24%
2021/09/03	1	12.10	0	0.00	12.15	1	838	0.12%
2021/08/27	1	12.10	0	0.00	12.10	1	983	0.10%
2021/08/17	0	0.00	3	12.05	12.00	-3	1,155	-0.26%
2021/07/30	1	13.00	0	0.00	12.80	1	2,493	0.04%
2021/07/16	0	0.00	13	13.39	13.40	-13	4,011	-0.32%
2021/07/12	10	13.60	1	13.60	13.60	9	5,281	0.17%
2021/07/08	2	14.05	3	14.40	14.40	-1	5,535	-0.02%
2021/07/07	0	0.00	2	13.25	13.30	-2	5,392	-0.04%
2021/06/29	3	13.35	0	0.00	13.30	3	5,713	0.05%
2021/06/28	0	0.00	2	13.50	13.55	-2	5,736	-0.03%
2021/06/21	6	13.00	0	0.00	13.05	6	5,886	0.10%
2021/06/18	17	13.53	5	13.50	13.45	12	5,889	0.20%
2021/06/17	3	13.65	0	0.00	13.65	3	5,900	0.05%
2021/06/16	0	0.00	1	13.55	13.60	-1	5,970	-0.02%
2021/06/11	3	13.67	0	0.00	13.65	3	5,991	0.05%
2021/06/04	4	15.03	1	14.40	14.25	3	6,019	0.05%
2021/06/03	0	0.00	5	14.70	14.85	-5	6,025	-0.08%
2021/06/01	0	0.00	1	14.15	14.05	-1	6,020	-0.02%
2021/05/28	1	13.95	0	0.00	13.95	1	6,243	0.02%
2021/05/26	0	0.00	10	13.80	13.80	-10	6,480	-0.15%
2021/05/20	5	13.50	0	0.00	13.55	5	6,673	0.07%
2021/05/19	0	0.00	1	13.85	14.15	-1	6,634	-0.02%
2021/05/18	1	13.70	0	0.00	13.40	1	6,590	0.02%
2021/05/17	0	0.00	2	12.75	12.70	-2	6,521	-0.03%
2021/05/14	2	13.95	0	0.00	14.10	2	6,477	0.03%
2021/05/12	3	16.50	0	0.00	15.30	3	6,307	0.05%
2021/05/11	5	17.20	1	17.40	17.00	4	6,211	0.06%
2021/05/10	1	17.70	7	17.83	18.00	-6	6,059	-0.10%
2021/05/07	72	18.76	45	17.81	17.85	27	5,906	0.46%
2021/05/06	0	0.00	30	18.46	18.75	-30	5,431	-0.55%
2021/05/05	11	16.89	2	17.05	17.05	9	4,917	0.18%
2021/05/03	1	16.70	0	0.00	16.30	1	4,711	0.02%
2021/04/28	0	0.00	1	17.20	17.20	-1	4,646	-0.02%
2021/04/27	5	16.75	5	17.10	17.00	0	4,604	0.00%
2021/04/26	1	16.80	10	17.20	17.00	-9	4,535	-0.20%
2021/04/23	0	0.00	10	17.25	17.40	-10	4,463	-0.22%
2021/04/22	10	19.40	10	18.50	18.10	0	4,350	0.00%
2021/04/21	0	0.00	3	17.53	17.70	-3	3,943	-0.08%
2021/04/20	114	17.64	94	17.21	17.35	20	3,815	0.52%	大買/
2021/04/19	30	16.98	8	16.94	17.10	22	3,544	0.62%
2021/04/16	12	15.47	3	15.80	16.15	9	3,153	0.29%
2021/04/15	11	14.75	7	14.76	14.70	4	2,706	0.15%
2021/04/14	0	0.00	4	13.55	13.85	-4	2,456	-0.16%
2021/04/13	2	14.03	0	0.00	13.80	2	2,430	0.08%
2021/04/12	8	14.18	0	0.00	14.25	8	2,401	0.33%
2021/04/09	0	0.00	2	13.10	13.30	-2	2,219	-0.09%
2021/04/08	0	0.00	5	12.90	12.90	-5	2,160	-0.23%
2021/03/26	5	12.45	50	12.50	12.45	-45	2,426	-1.85%
2021/03/25	50	12.85	0	0.00	12.60	50	2,472	2.02%
2021/03/05	0	0.00	14	12.50	12.60	-14	2,395	-0.58%
2021/03/04	8	13.43	10	13.00	12.65	-2	2,584	-0.08%
2021/03/02	10	13.25	0	0.00	13.00	10	2,344	0.43%
2021/02/25	0	0.00	1	12.25	12.85	-1	2,078	-0.05%
2020/12/28	0	0.00	5	12.75	13.00	-5	2,388	-0.21%
2020/12/08	0	0.00	1	11.60	11.55	-1	1,967	-0.05%
2020/12/01	0	0.00	1	11.85	11.90	-1	2,140	-0.05%
2020/11/30	7	12.01	0	0.00	11.90	7	2,186	0.32%
2020/11/26	1	11.40	0	0.00	11.40	1	1,970	0.05%
2020/11/16	2	11.35	0	0.00	11.40	2	2,040	0.10%
2020/11/05	0	0.00	20	11.30	11.20	-20	1,963	-1.02%
2020/10/27	0	0.00	10	11.65	11.55	-10	1,888	-0.53%
2020/10/26	12	11.74	0	0.00	11.55	12	1,873	0.64%
2020/10/20	2	11.70	0	0.00	11.50	2	1,796	0.11%
2020/10/16	10	12.20	27	12.20	11.90	-17	1,729	-0.98%
2020/10/15	2	11.80	0	0.00	11.80	2	1,464	0.14%
2020/10/08	2	11.30	0	0.00	11.30	2	1,269	0.16%
2020/09/24	5	11.10	0	0.00	11.00	5	1,208	0.41%
2020/09/16	0	0.00	2	11.25	11.30	-2	1,045	-0.19%
2020/09/08	5	11.70	2	11.80	11.65	3	1,170	0.26%
2020/09/07	11	11.83	10	11.76	11.70	1	1,135	0.09%
2020/09/04	21	11.50	0	0.00	11.75	21	1,044	2.01%
2020/09/03	2	11.55	0	0.00	11.50	2	979	0.20%
2020/09/02	0	0.00	10	10.85	10.90	-10	896	-1.12%
2020/07/20	0	0.00	2	9.96	9.98	-2	639	-0.31%
2018/07/31	0	7.90	0	0.00	7.95	0	184	0.01%
2018/01/10	0	0.00	14	8.46	8.43	-14	167	-8.34%
2018/01/08	14	8.39	0	0.00	8.40	14	164	8.49%