味王 (1203)-美好-泰山券商分點個股進出

台股 » 個股 » 味王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味王

(1203)

可現股當沖

股價
42.80
漲跌
▲0.55
漲幅
+1.30%
成交量
18張
產業
上市食品類股▲0.33%
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味王 (1203)籌碼相關－美好-泰山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	2.1	42.83	42.80	-2.1	25	-8.44%
2024/12/02	0	0.00	0.2	42.20	42.25	-0.2	24	-0.80%
2024/11/29	1	42.05	0	0.00	42.20	1	25	3.99%
2024/11/27	1.1	43.35	0	0.00	43.35	1.1	22	4.68%
2024/11/25	0	0.00	0.2	44.40	44.30	-0.2	22	-0.88%
2024/11/22	0	0.00	1.1	43.87	43.85	-1.1	21	-5.02%
2024/11/20	0	0.00	0.1	43.10	43.35	-0.1	22	-0.45%
2024/11/19	0	0.00	0.1	42.75	43.05	-0.1	21	-0.46%
2024/11/18	0.1	43.20	0	0.00	43.00	0.1	21	0.28%
2024/11/15	0	0.00	0.1	43.80	43.75	-0.1	21	-0.47%
2024/11/14	1	43.95	0	0.00	43.70	1	20	4.78%
2024/11/13	1	44.70	0	0.00	44.95	1	20	4.88%
2024/11/12	1	45.50	0	0.00	45.40	1	19	5.09%
2024/11/11	1	46.45	0	0.00	46.50	1	19	5.15%
2024/11/08	0.1	46.75	0	0.00	47.10	0.1	18	0.54%
2024/11/07	0	0.00	0.1	47.30	47.50	-0.1	18	-0.54%
2024/11/05	1	48.00	0	48.40	48.00	1	19	5.17%
2024/11/01	0	0.00	0.2	48.40	49.00	-0.2	19	-1.03%
2024/10/29	1.1	47.37	0	0.00	47.55	1.1	19	5.57%
2024/10/28	0.1	48.10	1	49.15	48.20	-0.9	19	-4.64%
2024/10/25	0	0.00	0.1	48.00	48.25	-0.1	19	-0.51%
2024/10/24	0.2	47.90	0	0.00	47.75	0.2	20	0.99%
2024/10/23	1.1	48.42	0	0.00	48.50	1.1	20	5.50%
2024/10/22	0.1	49.30	0	0.00	49.15	0.1	20	0.49%
2024/10/21	0	0.00	1.1	50.27	50.30	-1.1	20	-5.30%
2024/10/18	0	0.00	1.1	49.37	49.55	-1.1	20	-5.32%
2024/10/17	0	0.00	1.2	48.38	48.65	-1.2	20	-5.88%
2024/10/16	0.1	47.85	0	0.00	47.80	0.1	20	0.49%
2024/10/15	0	0.00	0.3	48.20	48.45	-0.3	19	-1.51%
2024/10/14	0.1	47.05	0	0.00	47.50	0.1	19	0.51%
2024/10/11	0	0.00	0.3	48.15	48.50	-0.3	19	-1.51%
2024/10/09	1	47.25	0.2	47.15	47.50	0.8	20	3.99%
2024/10/08	1	48.00	0	0.00	48.00	1	19	5.11%
2024/10/07	0	0.00	0.1	48.65	48.90	-0.1	19	-0.55%
2024/10/04	0.2	48.75	0	0.00	48.60	0.2	19	1.03%
2024/10/01	1	49.30	0	0.00	49.65	1	19	5.12%
2024/09/30	1	50.00	0	0.00	50.10	1	19	5.18%
2024/09/27	0	0.00	0.1	49.95	50.50	-0.1	18	-0.53%
2024/09/19	0	0.00	2.1	50.42	50.30	-2.1	18	-11.61%
2024/09/18	0	0.00	1.2	49.71	49.75	-1.2	19	-6.13%
2024/09/13	0	0.00	0.2	48.50	48.80	-0.2	21	-0.93%
2024/09/12	0	0.00	1.2	48.27	48.40	-1.2	21	-5.59%
2024/09/10	0.1	47.10	0	0.00	47.35	0.1	21	0.47%
2024/09/09	2.1	47.85	0	0.00	47.95	2.1	21	9.69%
2024/09/05	0	0.00	0.1	49.90	49.90	-0.1	20	-0.49%
2024/09/04	1.1	51.29	0	0.00	50.80	1.1	20	5.40%
2024/08/29	1	52.60	0.4	53.00	53.40	0.6	19	3.15%
2024/08/28	0	0.00	0.1	53.90	53.90	-0.1	19	-0.52%
2024/08/27	1	53.20	0.2	53.20	53.50	0.8	19	4.14%
2024/08/26	0.1	54.10	0	0.00	54.40	0.1	19	0.52%
2024/08/23	0	0.00	1.2	53.30	54.60	-1.2	19	-6.13%
2024/08/21	1	52.70	0.2	53.30	53.90	0.8	19	4.15%
2024/08/20	1	52.60	0	0.00	52.70	1	18	5.29%
2024/08/15	0	0.00	0.1	52.50	52.90	-0.1	19	-0.52%
2024/08/12	1.1	52.60	0	0.00	52.40	1.1	21	5.23%
2024/08/09	0	0.00	2.2	52.63	53.50	-2.2	20	-10.59%
2024/08/08	1	50.70	0	0.00	50.70	1	20	4.96%
2024/08/07	0	0.00	0.1	51.60	51.90	-0.1	19	-0.50%
2024/08/06	0.1	51.40	1	52.00	51.20	-0.9	19	-4.58%
2024/08/05	1	50.10	0	0.00	50.50	1	19	5.10%
2024/08/02	1.1	53.60	0	0.00	52.40	1.1	19	5.68%
2024/08/01	0	0.00	1.1	54.68	54.70	-1.1	19	-5.66%
2024/07/31	0.1	53.50	0	0.00	53.30	0.1	18	0.54%
2024/07/30	0.1	53.60	0	0.00	53.60	0.1	18	0.53%
2024/07/22	0	0.00	1.1	52.27	53.30	-1.1	18	-6.05%
2024/07/19	0.1	51.50	0	0.00	51.50	0.1	17	0.57%
2024/07/17	0	0.00	0.1	51.00	51.20	-0.1	18	-0.53%
2024/07/16	0.1	51.00	0	0.00	51.00	0.1	19	0.52%
2024/07/08	1	52.40	0	0.00	52.40	1	20	4.90%
2024/07/04	0	0.00	0.1	53.50	54.10	-0.1	20	-0.49%
2024/07/03	0	0.00	0.2	51.70	53.10	-0.2	19	-1.02%
2024/07/02	0.1	52.10	0	0.00	51.90	0.1	19	0.51%
2024/07/01	0	0.00	0.1	52.40	52.80	-0.1	20	-0.49%
2024/06/28	0	0.00	0.1	52.00	52.30	-0.1	20	-0.49%
2024/06/27	0.1	52.00	0	0.00	51.80	0.1	20	0.49%
2024/06/26	0.1	52.10	0	0.00	52.40	0.1	20	0.48%
2024/06/25	0	0.00	0.1	52.40	52.70	-0.1	21	-0.47%
2024/06/21	1	51.20	0.1	51.40	52.00	0.9	21	4.18%
2024/06/19	0	0.00	0.1	51.10	51.60	-0.1	19	-0.52%
2024/06/18	0	0.00	1	50.50	50.20	-1	18	-5.46%
2024/06/14	0	0.00	0.1	49.25	49.70	-0.1	18	-0.54%
2024/06/13	0	0.00	0.1	48.70	49.05	-0.1	19	-0.52%
2024/06/12	0.1	48.40	0	0.00	48.45	0.1	20	0.50%
2024/05/30	1	50.60	0	0.00	50.30	1	21	4.76%
2024/05/28	0	0.00	1	51.10	51.60	-1	21	-4.63%
2024/05/21	0	50.50	0	0.00	51.20	0	21	0.00%
2024/05/17	1	50.70	0	0.00	51.00	1	22	4.55%
2024/05/16	0	0.00	0.2	50.80	51.50	-0.2	22	-0.90%
2024/05/15	0	0.00	1	50.40	50.40	-1	21	-4.65%
2024/05/06	1	50.90	1	51.70	51.00	0	22	0.00%
2024/04/29	0	0.00	1.1	48.88	49.50	-1.1	24	-4.48%
2024/04/24	0	0.00	0.1	48.65	49.05	-0.1	26	-0.38%
2024/04/23	0	47.50	0	0.00	47.85	0	26	0.01%
2024/04/22	0	0.00	0.1	47.15	47.60	-0.1	26	-0.37%
2024/04/17	0	0.00	0.1	48.25	48.60	-0.1	25	-0.39%
2024/04/11	1	48.85	0	0.00	49.05	1	26	3.73%
2024/04/09	1	49.55	0.1	49.55	49.85	0.9	26	3.34%
2024/03/29	0	0.00	1	50.50	50.70	-1	29	-3.42%
2024/03/21	0	0.00	0.2	50.60	51.50	-0.2	29	-0.67%
2024/03/12	0	0.00	1	52.60	52.10	-1	31	-3.17%
2024/03/07	1	52.00	0	0.00	52.00	1	30	3.33%
2024/03/04	1	53.80	0	0.00	53.80	1	31	3.18%
2024/03/01	1	53.50	0.3	53.90	54.50	0.7	32	2.16%
2024/02/29	1	53.90	0.2	53.90	54.40	0.8	32	2.48%
2024/02/27	1	54.20	0	0.00	54.40	1	32	3.10%
2024/02/02	0	0.00	0.1	55.80	56.20	-0.1	37	-0.27%
2024/02/01	0	0.00	1	55.90	55.70	-1	37	-2.68%
2024/01/31	0	0.00	0.1	55.20	55.50	-0.1	37	-0.26%
2024/01/30	1	54.70	0.1	55.00	55.20	0.9	37	2.38%
2024/01/25	0	0.00	0.1	55.90	56.20	-0.1	38	-0.26%
2024/01/24	0.1	56.40	0	0.00	55.80	0.1	37	0.26%
2024/01/22	0	0.00	0.1	55.90	56.40	-0.1	38	-0.26%
2024/01/19	1	56.20	0	0.00	56.20	1	38	2.57%
2024/01/17	0	0.00	0.1	56.50	57.00	-0.1	38	-0.26%
2024/01/16	0	0.00	0	56.90	56.60	0	36	0.00%
2024/01/15	0.1	56.50	0	0.00	56.70	0.1	34	0.29%
2024/01/12	0.1	57.10	0	0.00	57.30	0.1	35	0.28%
2024/01/11	0	0.00	0.1	57.50	58.00	-0.1	34	-0.29%
2024/01/10	0.1	56.00	0	0.00	56.30	0.1	34	0.29%
2023/12/26	0	0.00	0.1	54.40	55.10	-0.1	32	-0.30%
2023/12/08	0	0.00	0	49.20	51.30	0	28	-0.01%
2023/11/24	0.1	49.15	0	0.00	49.25	0.1	24	0.40%
2023/11/22	0	0.00	0.1	49.80	50.30	-0.1	24	-0.41%
2023/11/21	0	0.00	0.1	49.00	49.50	-0.1	23	-0.43%
2023/11/20	0	0.00	0.1	47.50	48.35	-0.1	21	-0.46%
2023/10/11	0	41.30	0	0.00	41.80	0	15	0.01%
2023/08/01	0	0.00	1	42.95	42.90	-1	26	-3.81%
2023/07/21	1	42.10	0	0.00	42.90	1	26	3.80%
2023/07/19	0	0.00	1	43.00	43.00	-1	26	-3.79%
2023/07/10	1	43.05	0	0.00	42.80	1	25	3.94%
2023/07/07	0.1	48.10	0	0.00	43.85	0.1	25	0.39%
2023/07/06	0.1	46.55	0	0.00	43.75	0.1	25	0.39%
2023/07/05	0.1	44.45	0	0.00	44.00	0.1	25	0.40%
2023/07/04	0.1	45.60	0	0.00	45.60	0.1	25	0.40%
2023/06/30	0.1	45.80	0	0.00	45.85	0.1	26	0.38%
2023/06/29	0.1	46.60	0	0.00	46.70	0.1	26	0.38%
2023/06/28	0	0.00	1	47.85	47.50	-1	25	-3.86%
2023/05/16	0	38.30	0	0.00	38.70	0	24	0.00%
2023/03/10	0	36.65	0	0.00	37.10	0	28	0.00%
2023/03/09	0	37.50	0	0.00	36.60	0	28	0.00%
2022/10/04	0	0.00	1	31.90	31.90	-1	25	-3.97%
2022/08/09	0	33.45	0	0.00	33.45	0	62	0.00%
2022/07/20	1	32.70	0	0.00	33.40	1	66	1.51%
2022/07/11	1	33.15	0	0.00	33.15	1	69	1.44%
2022/06/15	0	33.85	0	0.00	33.65	0	40	0.00%
2022/06/14	0	0.00	0	33.45	33.35	0	28	0.00%
2022/05/26	0	0.00	0	33.25	33.25	0	24	0.00%
2022/04/13	0	0.00	0	33.60	33.50	0	17	-0.01%
2022/04/11	0	0.00	0	33.75	33.00	0	17	-0.01%
2022/03/30	0	0.00	0	33.20	33.45	0	16	-0.03%
2022/03/04	0	33.50	0	0.00	33.45	0	16	0.25%
2021/06/30	0	0.00	0	34.50	34.55	0	127	0.00%
2021/06/08	0	0.00	0	35.50	35.40	0	151	0.00%
2021/05/17	0	0.00	1	37.90	37.95	-1	129	-0.77%
2021/05/13	1	36.00	0	0.00	36.60	1	105	0.95%
2021/05/07	0	0.00	0	35.20	36.15	0	93	0.00%
2021/05/04	0	0.00	0	36.10	36.30	0	95	0.00%
2021/04/22	0	0.00	0	38.30	38.40	0	89	0.00%
2021/02/25	0	0.00	0	36.55	36.75	0	68	0.00%
2021/02/18	0	0.00	0	35.40	35.75	0	72	0.00%
2021/01/05	0	0.00	0	36.56	36.90	0	73	-0.01%
2020/12/31	0	0.00	0	36.50	36.60	0	75	0.00%
2020/06/22	0	0.00	0.2	29.20	29.40	-0.2	96	-0.22%
2020/05/21	0	0.00	2	28.50	28.70	-2	118	-1.68%
2020/05/11	0	0.00	0	27.90	28.05	0	115	0.00%
2020/04/28	0	27.35	0	0.00	27.35	0	113	0.00%
2020/04/17	0	0.00	0	27.00	27.00	0	113	0.00%
2020/04/09	0	0.00	19	26.46	26.65	-19	107	-17.75%
2020/04/08	0	0.00	1	26.80	26.65	-1	106	-0.94%
2020/04/01	20	26.24	0	0.00	26.30	20	103	19.38%
2020/02/24	0	26.70	0	0.00	26.75	0	68	0.00%
2020/02/17	0	27.10	0	0.00	26.90	0	68	0.00%
2020/02/10	0	26.75	0	0.00	26.75	0	79	0.00%
2019/08/20	0	26.85	0	0.00	26.65	0	55	0.00%
2019/06/06	2	26.20	0	0.00	26.30	2	47	4.17%
2019/02/12	0	26.00	0	0.00	26.05	0	35	0.00%
2019/01/21	0	26.35	0	0.00	26.10	0	40	0.00%
2018/12/07	0	25.60	0	0.00	25.75	0	42	0.00%
2018/11/26	0	25.50	0	0.00	25.70	0	40	0.00%
2018/11/12	0	25.60	0	0.00	25.75	0	50	0.00%
2018/10/24	0	24.65	0	0.00	24.55	0	46	0.00%
2018/10/17	0	24.80	0	0.00	24.90	0	45	0.00%
2018/10/09	0	0.00	0	25.50	25.70	0	39	-0.01%
2018/08/20	0	0.00	2	26.10	26.15	-2	51	-3.86%
2018/08/14	0	0.00	0.1	26.10	25.90	-0.1	50	-0.11%
2018/07/19	2	25.80	0	0.00	25.80	2	52	3.79%
2018/07/05	0	25.60	0	0.00	25.45	0	65	0.01%
2018/05/30	0	25.50	0	0.00	25.65	0	82	0.00%