聯成 (1313)-美好-泰山券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
12.40
漲跌
▲0.05
漲幅
+0.40%
成交量
987張
產業
上市塑膠類股
466人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－美好-泰山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	10	12.35	12.60	-10	1,767	-0.57%
2024/06/06	0	0.00	10	12.45	12.40	-10	1,757	-0.57%
2024/05/28	1	13.25	0	0.00	13.35	1	1,683	0.06%
2024/05/24	1	13.15	2	13.05	13.10	-1	1,650	-0.06%
2024/05/23	1	13.15	0	0.00	13.15	1	1,632	0.06%
2024/05/21	0	0.00	10	13.35	13.35	-10	1,605	-0.62%
2024/05/14	1.5	13.43	0	0.00	13.35	1.5	1,592	0.09%
2024/05/10	0.1	13.30	0	0.00	13.25	0.1	1,544	0.00%
2024/05/08	20	13.45	0	0.00	13.45	20	1,507	1.33%
2024/04/25	1	13.45	0	0.00	13.45	1	1,484	0.07%
2024/04/18	0	0.00	5	13.40	13.45	-5	1,505	-0.33%
2024/03/04	2	14.55	0	0.00	14.50	2	1,273	0.16%
2023/12/14	0	0.00	4	15.65	15.55	-4	1,307	-0.31%
2023/12/13	0	0.00	1	15.55	15.55	-1	1,302	-0.08%
2023/11/13	0	0.00	3	15.45	15.45	-3	1,228	-0.24%
2023/11/10	0	0.00	2	15.80	15.55	-2	1,230	-0.16%
2023/11/09	0	0.00	11	15.35	15.25	-11	1,173	-0.94%
2023/11/03	0	0.00	10	15.15	15.20	-10	1,260	-0.79%
2023/10/25	5	14.76	0	0.00	14.80	5	1,853	0.27%
2023/09/19	0	0.00	2	15.65	15.65	-2	3,430	-0.06%
2023/09/07	2.5	15.27	0	0.00	15.30	2.5	3,361	0.07%
2023/09/01	0	0.00	1	15.35	15.30	-1	3,299	-0.03%
2023/08/30	0	0.00	5	15.25	15.30	-5	3,324	-0.15%
2023/08/18	0	0.00	0.3	15.60	15.30	-0.3	3,281	-0.01%
2023/08/02	3	17.25	2	17.48	17.05	1	2,927	0.03%
2023/07/27	5	17.25	1	17.25	17.15	4	2,490	0.16%
2023/07/26	0	0.00	4	16.56	16.60	-4	2,255	-0.18%
2023/07/24	2	15.75	2	15.80	15.80	0	2,100	0.00%
2023/07/20	0	0.00	145	16.27	16.30	-145	2,039	-7.11%	大賣/鉅額交易
2023/07/19	150.5	15.98	7	16.06	15.75	143.5	1,978	7.25%	大買/鉅額交易
2023/07/18	18	16.50	226	16.52	16.65	-208	1,826	-11.39%	大賣/鉅額交易
2023/07/17	215	15.05	0.2	15.10	15.30	214.8	1,378	15.58%	大買/鉅額交易
2023/07/10	1	14.35	1	14.35	14.30	0	1,298	0.00%
2023/07/06	3	14.45	0	0.00	14.50	3	1,331	0.23%
2023/07/03	0	0.00	1	14.85	14.95	-1	1,333	-0.07%
2023/06/28	1	14.90	0	0.00	14.85	1	1,280	0.08%
2023/06/27	3	14.98	0	0.00	15.05	3	1,239	0.24%
2023/06/21	0	0.00	5	14.35	14.50	-5	1,048	-0.48%
2023/05/10	2	14.30	0	0.00	14.40	2	1,322	0.15%
2023/05/02	0	0.00	0	14.80	14.70	0	1,616	0.00%
2023/04/26	1	14.85	2	14.90	15.10	-1	1,748	-0.06%
2023/03/24	0	0.00	2	14.50	14.50	-2	1,848	-0.11%
2023/03/23	2	14.40	0	0.00	14.45	2	1,879	0.11%
2023/03/22	2	14.60	2	14.55	14.55	0	1,887	0.00%
2023/03/15	0.2	14.75	0	0.00	14.75	0.2	1,897	0.01%
2023/03/06	5	15.30	0	0.00	15.30	5	2,056	0.24%
2023/03/01	0	0.00	1	15.20	15.10	-1	2,072	-0.05%
2023/02/24	0	0.00	2	15.45	15.55	-2	2,057	-0.10%
2023/02/07	0	0.00	2	15.35	15.30	-2	1,997	-0.10%
2023/01/30	0	0.00	28	14.55	14.55	-28	1,715	-1.63%
2023/01/17	0	0.00	12	14.35	14.40	-12	1,651	-0.73%
2023/01/16	1	14.10	0	0.00	14.00	1	1,607	0.06%
2023/01/13	6	14.45	0	0.00	14.20	6	1,598	0.38%
2023/01/12	12	14.09	0	0.00	14.20	12	1,588	0.76%
2022/12/27	2	14.13	0	0.00	13.85	2	1,636	0.12%
2022/12/26	10	14.15	0	0.00	14.10	10	1,625	0.62%
2022/12/22	4	13.99	2	13.95	14.05	2	1,629	0.12%
2022/12/16	4	14.11	0	0.00	13.90	4	1,610	0.25%
2022/12/12	5	13.64	0	0.00	13.60	5	1,490	0.34%
2022/12/08	1	13.35	0	0.00	13.45	1	1,470	0.07%
2022/12/07	0	0.00	19	13.75	13.50	-19	1,464	-1.30%
2022/11/30	2	14.13	2	14.00	14.05	0	1,319	0.00%
2022/11/15	1	13.10	0	0.00	13.10	1	1,152	0.09%
2022/11/14	2	13.03	10	12.90	13.15	-8	1,137	-0.70%
2022/11/11	1	12.50	0	0.00	12.40	1	1,073	0.09%
2022/11/10	1	12.30	0	0.00	12.35	1	1,073	0.09%
2022/11/09	2	12.58	0	0.00	12.50	2	1,069	0.19%
2022/11/08	4	12.63	0	0.00	12.60	4	1,076	0.37%
2022/11/07	3	12.48	0	0.00	12.60	3	1,113	0.27%
2022/11/04	1	12.30	0	0.00	12.45	1	1,120	0.09%
2022/11/02	0	0.00	1	12.40	12.40	-1	1,169	-0.09%
2022/11/01	1	12.30	0	0.00	12.30	1	1,218	0.08%
2022/10/24	0	0.00	2	12.20	12.15	-2	1,452	-0.14%
2022/10/20	0.6	12.45	0	0.00	12.45	0.6	1,434	0.04%
2022/10/19	1	12.35	0	0.00	12.20	1	1,390	0.07%
2022/10/18	1	12.15	0	0.00	12.25	1	1,383	0.07%
2022/10/17	1	12.20	0	0.00	12.20	1	1,378	0.07%
2022/10/14	0	0.00	10	12.35	12.60	-10	1,362	-0.73%
2022/10/13	10	11.80	0	0.00	11.70	10	1,327	0.75%
2022/10/06	1	12.60	0	0.00	12.75	1	1,323	0.08%
2022/09/08	0	0.00	10	13.45	13.50	-10	1,486	-0.67%
2022/08/23	1	13.70	4	13.65	13.75	-3	1,526	-0.20%
2022/08/22	10	13.75	0	0.00	13.75	10	1,546	0.65%
2022/08/15	2	13.50	0	0.00	13.55	2	1,533	0.13%
2022/08/11	2	13.40	5	13.40	13.45	-3	1,508	-0.20%
2022/08/10	0	0.00	3	13.35	13.35	-3	1,512	-0.20%
2022/08/09	1	13.10	0	0.00	13.20	1	1,543	0.06%
2022/08/08	6	12.89	0	0.00	12.90	6	1,535	0.39%
2022/08/05	1.1	13.32	2	13.40	13.40	-0.9	1,539	-0.06%
2022/08/04	1	13.60	66	13.70	13.55	-65	1,516	-4.29%
2022/08/03	0	0.00	1	15.00	14.95	-1	1,392	-0.07%
2022/07/25	0	0.00	4	15.15	15.15	-4	1,602	-0.25%
2022/07/20	4	15.00	0	0.00	14.85	4	1,690	0.24%
2022/07/13	0	0.00	12	14.45	14.60	-12	1,730	-0.69%
2022/07/12	10	13.83	11	13.90	13.85	-1	1,730	-0.06%
2022/07/11	1	14.65	0	0.00	14.60	1	1,719	0.06%
2022/07/08	2	15.05	0	0.00	14.95	2	1,726	0.12%
2022/07/07	0	0.00	2	14.73	15.00	-2	1,733	-0.12%
2022/07/06	5	15.10	0	0.00	14.95	5	1,783	0.28%
2022/07/05	0	0.00	1	15.40	15.35	-1	1,858	-0.05%
2022/07/04	0	0.00	1	15.30	15.00	-1	1,863	-0.05%
2022/07/01	1	15.10	1	15.65	15.00	0	1,898	0.00%
2022/06/30	1	15.75	1	15.65	15.70	0	1,882	0.00%
2022/06/28	1	16.50	0	0.00	16.50	1	1,890	0.05%
2022/06/27	2	16.45	0	0.00	16.85	2	1,909	0.10%
2022/06/24	0	0.00	1	16.40	16.30	-1	1,905	-0.05%
2022/06/23	1	15.80	2	16.10	15.85	-1	1,939	-0.05%
2022/06/22	1	16.10	1	15.90	15.95	0	1,956	0.00%
2022/06/20	1	16.30	1	15.70	15.60	0	2,157	0.00%
2022/06/15	0	0.00	3	16.87	16.95	-3	2,327	-0.13%
2022/06/13	1	16.85	0	0.00	16.80	1	2,405	0.04%
2022/06/10	1	17.40	0	0.00	17.40	1	2,436	0.04%
2022/06/09	0	0.00	7	17.61	17.60	-7	2,465	-0.28%
2022/06/08	4	17.35	1	17.30	17.30	3	2,514	0.12%
2022/06/07	0	0.00	4	17.25	17.20	-4	2,628	-0.15%
2022/06/01	0	0.00	1	17.30	17.25	-1	3,146	-0.03%
2022/05/30	0	0.00	2	17.15	17.10	-2	3,190	-0.06%
2022/05/23	1	17.00	0	0.00	17.00	1	3,346	0.03%
2022/05/20	1	16.90	0	0.00	16.95	1	3,384	0.03%
2022/05/19	0	0.00	3	16.93	17.15	-3	3,393	-0.09%
2022/05/18	1	17.05	2	17.00	17.00	-1	3,382	-0.03%
2022/05/17	0	0.00	5	16.75	17.00	-5	3,390	-0.15%
2022/05/16	1	16.20	0	0.00	16.40	1	3,362	0.03%
2022/05/13	7	16.10	7	15.87	16.10	0	3,355	0.00%
2022/05/12	4	15.25	1	15.50	15.25	3	3,341	0.09%
2022/05/11	0	0.00	4	15.70	15.70	-4	3,357	-0.12%
2022/05/09	2	16.60	0	0.00	16.45	2	3,449	0.06%
2022/04/29	3	16.60	0	0.00	16.55	3	3,623	0.08%
2022/04/25	3	16.68	0	0.00	16.70	3	3,662	0.08%
2022/04/21	1	17.50	0	0.00	17.45	1	3,659	0.03%
2022/04/19	3	17.20	0	0.00	17.15	3	3,686	0.08%
2022/04/15	6	17.20	0	0.00	17.25	6	3,692	0.16%
2022/04/12	2	17.50	0	0.00	17.25	2	3,777	0.05%
2022/04/11	0	0.00	40	18.50	17.85	-40	3,725	-1.07%
2022/04/08	2	17.85	0	0.00	17.80	2	3,678	0.05%
2022/04/06	2	18.10	0	0.00	18.15	2	3,748	0.05%
2022/03/31	3	18.47	0	0.00	18.35	3	3,764	0.08%
2022/03/30	0	0.00	0	18.55	18.45	0	3,790	0.00%
2022/03/25	5	18.80	0	0.00	18.80	5	3,806	0.13%
2022/03/23	1	19.90	0	0.00	20.00	1	3,729	0.03%
2022/03/22	0.2	19.65	5	19.60	19.80	-4.8	3,646	-0.13%
2022/03/18	0	0.00	1	19.20	19.15	-1	3,560	-0.03%
2022/03/17	5	19.00	0	0.00	19.10	5	3,547	0.14%
2022/03/16	2	18.70	0	0.00	18.85	2	3,526	0.06%
2022/03/15	2	18.88	0	0.00	18.90	2	3,516	0.06%
2022/03/14	1	19.10	0	0.00	19.15	1	3,533	0.03%
2022/03/11	6	18.90	0	0.00	18.95	6	3,535	0.17%
2022/03/10	3	19.03	0	0.00	19.10	3	3,492	0.09%
2022/03/09	20	18.90	4	19.15	18.90	16	3,383	0.47%
2022/03/08	3	20.68	0	0.00	20.45	3	3,001	0.10%
2022/03/07	7	21.34	1	21.30	21.25	6	2,991	0.20%
2022/03/04	2	21.85	0	0.00	21.70	2	3,020	0.07%
2022/03/03	3	22.20	0	0.00	22.10	3	3,064	0.10%
2022/03/02	0	0.00	2	22.00	22.05	-2	3,068	-0.07%
2022/02/22	0	0.00	1	21.65	21.35	-1	3,187	-0.03%
2022/02/21	1	21.70	0	0.00	21.80	1	3,208	0.03%
2022/02/18	1	21.70	0	0.00	21.65	1	3,235	0.03%
2022/02/16	3	21.30	1	21.50	21.40	2	3,297	0.06%
2022/02/11	2	21.83	0	0.00	21.75	2	3,429	0.06%
2022/02/08	1	21.60	0	0.00	21.85	1	3,410	0.03%
2022/02/07	0.9	21.70	16	21.40	21.60	-15.1	3,456	-0.44%
2022/01/26	0	0.00	2	20.28	20.50	-2	3,612	-0.06%
2022/01/25	6	19.95	0	0.00	20.00	6	3,605	0.17%
2022/01/24	2	20.60	0	0.00	20.65	2	3,540	0.06%
2022/01/19	35	21.60	0	0.00	21.35	35	3,581	0.98%
2022/01/18	0	0.00	1	21.50	21.45	-1	3,600	-0.03%
2022/01/17	2	21.15	0	0.00	21.25	2	3,601	0.06%
2022/01/14	2	21.15	0	0.00	21.15	2	3,668	0.05%
2022/01/13	4	21.55	0	0.00	21.55	4	3,704	0.11%
2022/01/06	7	21.08	0	0.00	21.10	7	3,951	0.18%
2022/01/05	2.9	21.20	0	0.00	21.20	2.9	4,075	0.07%
2022/01/03	5	21.25	1	21.50	21.30	4	4,320	0.09%
2021/12/30	0	0.00	1	21.60	21.60	-1	4,418	-0.02%
2021/12/29	2	21.53	1	21.50	21.60	1	4,495	0.02%
2021/12/28	11	21.35	0	0.00	21.35	11	4,534	0.24%
2021/12/27	1	21.30	0	0.00	21.30	1	4,709	0.02%
2021/12/21	1	21.00	1	21.15	21.10	0	6,141	0.00%
2021/12/20	1	21.05	0	0.00	21.10	1	6,609	0.02%
2021/12/17	0	0.00	2	21.05	21.20	-2	6,880	-0.03%
2021/12/15	2	20.90	0	0.00	20.85	2	6,977	0.03%
2021/12/14	0	0.00	2	21.20	20.90	-2	7,108	-0.03%
2021/12/09	0.2	21.50	1	21.60	21.40	-0.8	7,482	-0.01%
2021/12/08	6	21.60	0	0.00	21.55	6	7,520	0.08%
2021/12/03	1	21.20	1	21.25	21.15	0	7,669	0.00%
2021/12/02	1	21.10	6	21.06	21.00	-5	7,722	-0.06%
2021/11/29	3	21.57	0	0.00	21.40	3	7,759	0.04%
2021/11/26	4	22.11	0	0.00	22.10	4	7,719	0.05%
2021/11/25	1	22.50	0	0.00	22.50	1	7,711	0.01%
2021/11/24	0	0.00	1	22.35	22.30	-1	7,693	-0.01%
2021/11/22	1	21.95	0	0.00	21.95	1	7,729	0.01%
2021/11/18	1	22.35	0	0.00	22.35	1	7,818	0.01%
2021/11/16	0	0.00	3	22.25	22.15	-3	7,854	-0.04%
2021/11/12	3	22.45	0	0.00	22.45	3	7,933	0.04%
2021/11/11	1	22.30	0	0.00	22.20	1	7,971	0.01%
2021/11/09	1	22.20	0	0.00	22.10	1	8,117	0.01%
2021/11/08	1	22.15	0	0.00	22.25	1	8,095	0.01%
2021/11/05	4	22.09	0	0.00	22.20	4	8,190	0.05%
2021/11/04	4	22.33	1	22.45	22.35	3	8,247	0.04%
2021/11/03	11	22.35	0	0.00	22.65	11	8,293	0.13%
2021/11/02	1	23.25	0	0.00	23.05	1	8,149	0.01%
2021/10/25	11	23.89	0	0.00	23.90	11	9,520	0.12%
2021/10/22	6	24.29	56	23.89	23.80	-50	9,655	-0.52%
2021/10/21	2	24.08	0	0.00	24.45	2	9,643	0.02%
2021/10/19	2	24.35	0	0.00	24.30	2	9,831	0.02%
2021/10/18	4	24.20	7	24.28	24.45	-3	9,892	-0.03%
2021/10/14	27	23.82	50	23.50	23.55	-23	10,041	-0.23%
2021/10/13	36	24.27	5	24.45	23.95	31	10,038	0.31%
2021/10/12	5	23.95	1	24.20	24.45	4	9,992	0.04%
2021/10/08	1	23.85	2	23.80	23.85	-1	9,945	-0.01%
2021/10/07	5	24.07	4	24.05	24.15	1	10,000	0.01%
2021/10/06	10	23.60	2	23.83	23.70	8	10,170	0.08%
2021/10/04	2	23.30	2	24.00	23.10	0	10,311	0.00%
2021/10/01	6	25.29	12	25.45	24.45	-6	10,426	-0.06%
2021/09/30	3	25.18	4	25.30	25.45	-1	10,418	-0.01%
2021/09/29	16	25.40	9	26.13	25.00	7	10,477	0.07%
2021/09/28	2	26.13	0	0.00	25.95	2	10,265	0.02%
2021/09/27	20	26.15	48	25.95	26.25	-28	13,053	-0.21%
2021/09/24	2	25.40	2	24.85	24.90	0	14,792	0.00%
2021/09/22	0	0.00	3	23.90	23.90	-3	14,942	-0.02%
2021/09/17	2	25.10	10.1	24.48	24.25	-8.1	15,058	-0.05%
2021/09/16	50	25.20	23	25.15	25.10	27	15,025	0.18%
2021/09/08	0.1	24.10	0	0.00	23.80	0.1	15,304	0.00%
2021/09/02	3	23.87	0	0.00	23.75	3	15,907	0.02%
2021/09/01	2	24.25	0	0.00	24.25	2	16,154	0.01%
2021/08/26	50	23.95	0	0.00	23.95	50	18,477	0.27%
2021/08/20	1	22.80	0	0.00	22.10	1	20,968	0.00%
2021/08/19	1	22.95	0	0.00	22.70	1	21,073	0.00%
2021/08/18	2	22.10	0	0.00	23.25	2	21,533	0.01%
2021/08/17	1	23.05	10	23.35	22.35	-9	21,746	-0.04%
2021/08/16	11	22.67	0	0.00	22.85	11	21,972	0.05%
2021/08/12	2	24.40	0	0.00	24.55	2	22,142	0.01%
2021/08/10	2	24.88	0	0.00	24.80	2	22,399	0.01%
2021/08/09	6	25.27	0	0.00	25.20	6	22,570	0.03%
2021/08/06	1	25.70	0	0.00	25.65	1	22,691	0.00%
2021/08/05	5	25.86	0	0.00	25.65	5	23,030	0.02%
2021/08/04	23	26.46	1	26.45	26.40	22	23,166	0.09%
2021/08/03	0	0.00	6	27.82	28.00	-6	23,073	-0.03%
2021/08/02	0	0.00	1.3	26.98	27.45	-1.3	23,112	-0.01%
2021/07/30	0.3	26.50	0	0.00	26.55	0.3	23,648	0.00%
2021/07/28	0	0.00	3	26.07	26.10	-3	24,268	-0.01%
2021/07/27	1	25.60	0	0.00	25.50	1	24,877	0.00%
2021/07/15	2	26.35	7	26.41	26.40	-5	28,906	-0.02%
2021/07/14	1	25.00	1	25.70	25.65	0	29,970	0.00%
2021/07/13	7	25.54	1	25.70	25.45	6	31,031	0.02%
2021/07/12	4	26.51	2	26.50	26.25	2	31,887	0.01%
2021/07/09	0	0.00	2	26.70	26.60	-2	32,477	-0.01%
2021/07/08	0	0.00	7	26.55	26.50	-7	32,758	-0.02%
2021/07/07	8	26.71	3	26.63	26.60	5	32,984	0.02%
2021/07/06	4	27.08	6	27.07	27.20	-2	33,786	-0.01%
2021/07/05	7	27.44	6	27.70	27.15	1	34,327	0.00%
2021/07/02	35	29.07	16	30.33	27.50	19	34,289	0.06%
2021/07/01	27	28.99	34	29.49	29.90	-7	31,710	-0.02%
2021/06/30	5	26.84	7	26.83	27.20	-2	30,007	-0.01%
2021/06/29	2	26.35	0	0.00	26.25	2	29,947	0.01%
2021/06/28	7	26.28	13	26.64	26.80	-6	29,899	-0.02%
2021/06/25	3	26.15	3	26.25	26.00	0	29,942	0.00%
2021/06/24	10	25.95	1	26.10	26.25	9	30,361	0.03%
2021/06/23	2	25.60	22	25.58	25.70	-20	30,742	-0.07%
2021/06/22	15	25.82	6	25.85	25.95	9	30,861	0.03%
2021/06/21	0	0.00	10	25.02	24.95	-10	30,765	-0.03%
2021/06/18	6	25.58	0	0.00	25.60	6	30,670	0.02%
2021/06/17	0	0.00	1	26.25	26.30	-1	30,633	0.00%
2021/06/16	8	27.26	8	26.46	26.15	0	30,787	0.00%
2021/06/15	0	0.00	3	26.18	26.40	-3	30,516	-0.01%
2021/06/10	3	26.47	3	26.18	26.80	0	30,459	0.00%
2021/06/09	4	27.18	2	27.05	26.65	2	30,342	0.01%
2021/06/08	1	27.80	2	27.45	27.30	-1	30,235	0.00%
2021/06/07	23	28.54	12	28.75	28.25	11	30,025	0.04%
2021/06/04	15	28.84	58	28.77	29.00	-43	29,505	-0.15%
2021/06/03	2	29.13	1	28.40	28.50	1	29,299	0.00%
2021/06/02	64	28.93	6	29.03	28.20	58	28,971	0.20%
2021/06/01	0	0.00	16	25.81	26.45	-16	27,247	-0.06%
2021/05/31	2	26.20	3	26.25	25.75	-1	27,152	0.00%
2021/05/28	11	25.85	0	0.00	25.45	11	26,732	0.04%
2021/05/27	1	25.00	7	25.06	25.15	-6	26,622	-0.02%
2021/05/26	12	24.96	0	0.00	25.00	12	26,589	0.05%
2021/05/24	7	23.46	2	23.73	23.40	5	26,166	0.02%
2021/05/21	10	22.23	65	22.55	22.80	-55	26,202	-0.21%
2021/05/20	60	22.53	25	23.23	22.35	35	26,101	0.13%
2021/05/19	35	23.11	15	23.45	23.15	20	26,085	0.08%
2021/05/13	2	23.00	0	0.00	23.05	2	25,372	0.01%
2021/05/11	0	0.00	4	26.73	26.55	-4	24,665	-0.02%
2021/05/10	0	0.00	1	28.15	28.15	-1	24,400	0.00%
2021/05/06	5	27.80	16	28.03	27.75	-11	23,461	-0.05%
2021/05/05	11	28.23	2.1	28.02	27.15	8.9	22,977	0.04%
2021/05/04	4	26.74	3.5	28.40	26.95	0.5	22,618	0.00%
2021/05/03	2	30.35	7	29.65	28.90	-5	21,889	-0.02%
2021/04/29	2	29.95	165	30.11	30.35	-163	21,318	-0.76%	大賣/鉅額交易
2021/04/27	4	29.30	6.4	29.13	29.60	-2.4	20,455	-0.01%
2021/04/26	0	0.00	4	29.05	29.50	-4	19,984	-0.02%
2021/04/23	0	0.00	4	27.70	27.75	-4	19,492	-0.02%
2021/04/22	12	28.78	35.1	27.90	27.75	-23.1	19,188	-0.12%
2021/04/21	138	27.49	13.9	27.30	28.00	124.1	18,084	0.69%	大買/鉅額交易
2021/04/20	14.1	27.21	64.2	27.40	27.25	-50.1	17,582	-0.29%
2021/04/19	99	28.65	29.1	28.70	29.25	69.9	16,613	0.42%
2021/04/16	20	25.97	46	26.63	26.60	-26	15,642	-0.17%
2021/04/15	32	24.89	15	24.57	24.55	17	14,624	0.12%
2021/04/14	13	23.39	30	23.17	23.30	-17	14,059	-0.12%
2021/04/13	26	23.31	3	23.18	23.00	23	13,785	0.17%
2021/04/12	23	22.96	6	23.73	24.00	17	13,403	0.13%
2021/04/09	2	22.08	6	22.57	22.75	-4	12,455	-0.03%
2021/04/08	1	20.75	1	20.60	20.70	0	11,908	0.00%
2021/04/07	11	21.60	10	21.65	21.65	1	11,716	0.01%
2021/04/06	2	20.83	4	21.05	21.65	-2	11,401	-0.02%
2021/04/01	1	20.75	1	20.75	20.75	0	11,167	0.00%
2021/03/31	3	20.42	1	20.35	20.60	2	11,086	0.02%
2021/03/30	1	20.05	1	20.30	20.30	0	11,063	0.00%
2021/03/29	25	20.63	20	20.53	20.55	5	11,150	0.04%
2021/03/26	2	19.53	3	19.83	19.85	-1	11,712	-0.01%
2021/03/24	2	18.75	0	0.00	18.80	2	11,642	0.02%
2021/03/23	4	19.05	0	0.00	18.70	4	11,693	0.03%
2021/03/22	0	0.00	8	18.86	18.70	-8	11,829	-0.07%
2021/03/19	6	18.33	9	18.30	18.40	-3	11,856	-0.03%
2021/03/16	4	18.48	0	0.00	18.45	4	11,975	0.03%
2021/03/15	0	0.00	2	18.95	18.95	-2	11,919	-0.02%
2021/03/12	0	0.00	5	19.00	19.00	-5	11,890	-0.04%
2021/03/11	5	18.50	0	0.00	18.65	5	11,988	0.04%
2021/03/10	3	18.80	3	18.65	18.70	0	12,009	0.00%
2021/03/09	0	0.00	7	18.85	18.90	-7	12,021	-0.06%
2021/03/08	10	18.71	17	19.04	18.60	-7	11,879	-0.06%
2021/03/05	0	0.00	0.1	18.10	18.15	-0.1	11,471	0.00%
2021/03/02	1	18.00	0	0.00	17.85	1	11,752	0.01%
2021/02/22	0	0.00	2	18.10	17.65	-2	12,371	-0.02%
2021/02/02	2	15.00	0	0.00	15.15	2	12,987	0.02%
2021/02/01	0	0.00	2	14.45	15.25	-2	13,031	-0.02%
2021/01/29	2	15.30	0	0.00	14.85	2	12,945	0.02%
2021/01/25	1	15.95	0	0.00	15.90	1	12,989	0.01%
2021/01/21	0	0.00	0.1	16.15	15.65	-0.1	12,941	0.00%
2021/01/19	2	16.45	0	0.00	16.35	2	12,777	0.02%
2021/01/14	0	0.00	3	17.30	17.25	-3	12,554	-0.02%
2021/01/12	0	0.00	1	17.50	17.10	-1	12,357	-0.01%
2021/01/08	2	18.50	0	0.00	18.55	2	11,955	0.02%
2021/01/07	0	0.00	1	19.00	18.95	-1	11,842	-0.01%
2021/01/06	0	0.00	6	18.67	18.60	-6	11,631	-0.05%
2020/12/31	1	19.30	1	19.25	19.20	0	11,173	0.00%
2020/12/30	1	18.80	0	0.00	18.80	1	10,904	0.01%
2020/12/28	1	18.70	0	0.00	19.20	1	10,442	0.01%
2020/12/25	0	0.00	13	18.40	18.70	-13	10,145	-0.13%
2020/12/24	13	18.25	0	0.00	18.25	13	10,001	0.13%
2020/12/23	0	0.00	1	17.90	18.00	-1	9,878	-0.01%
2020/12/22	6	19.78	0	0.00	18.20	6	9,602	0.06%
2020/12/21	0	0.00	1	18.10	18.50	-1	8,606	-0.01%
2020/12/16	0	0.00	13	17.65	17.60	-13	8,056	-0.16%
2020/12/15	12	17.49	2	17.55	17.25	10	8,005	0.12%
2020/12/10	1	16.75	0	0.00	16.75	1	7,584	0.01%
2020/12/04	0	0.00	0	17.05	17.15	0	7,435	0.00%
2020/12/02	1	17.00	0	0.00	16.80	1	7,497	0.01%
2020/12/01	0	0.00	1	17.15	17.30	-1	7,363	-0.01%
2020/11/30	16	17.81	0	0.00	17.50	16	7,256	0.22%
2020/11/27	1	17.30	1	17.25	17.20	0	7,042	0.00%
2020/11/26	4	17.35	4	17.05	17.20	0	6,981	0.00%
2020/11/25	5	17.10	7	17.27	17.25	-2	6,854	-0.03%
2020/11/24	11	16.59	5	16.60	16.50	6	6,479	0.09%
2020/11/23	10	15.75	12	16.08	16.10	-2	6,079	-0.03%
2020/11/20	3	15.70	2	15.55	15.65	1	6,133	0.02%
2020/11/19	4	15.40	4	15.45	15.45	0	6,049	0.00%
2020/11/13	1	14.80	0	0.00	14.75	1	5,869	0.02%
2020/11/12	0	0.00	1	15.05	14.95	-1	5,995	-0.02%
2020/11/11	9	15.12	9	15.25	15.40	0	6,370	0.00%
2020/11/10	0	0.00	4	14.99	14.70	-4	6,087	-0.07%
2020/11/03	0	0.00	1	13.55	13.65	-1	5,848	-0.02%
2020/10/26	4	13.50	0	0.00	13.40	4	5,667	0.07%
2020/10/12	0	0.00	1	12.95	12.95	-1	5,554	-0.02%
2020/09/15	0	0.00	0.8	13.05	13.15	-0.8	4,850	-0.02%
2020/09/10	2	14.00	0	0.00	13.80	2	4,584	0.04%
2020/09/08	0	0.00	0.2	13.75	13.85	-0.2	4,445	0.00%
2020/09/07	0	0.00	1	14.00	13.80	-1	4,340	-0.02%
2020/09/04	1	13.15	0	0.00	13.30	1	4,086	0.02%
2020/08/28	0	0.00	1	13.05	12.95	-1	3,775	-0.03%
2020/08/26	0	0.00	7	13.20	12.80	-7	3,663	-0.19%
2020/08/18	1	12.55	0.1	12.60	12.70	0.9	2,796	0.03%
2020/08/17	0	0.00	6	12.48	12.45	-6	2,590	-0.23%
2020/08/07	5	10.60	5	10.45	10.45	0	1,681	0.00%
2020/06/30	0	0.00	0	10.00	10.00	0	1,643	0.00%
2020/06/22	0	0.00	15.1	10.22	10.20	-15.1	1,637	-0.92%
2020/06/19	0	0.00	6	10.10	9.99	-6	1,592	-0.38%
2020/06/18	0	0.00	6	10.10	10.05	-6	1,589	-0.38%
2020/06/09	0	0.00	3	10.05	9.92	-3	1,693	-0.18%
2020/06/08	0	0.00	6	10.05	9.97	-6	1,732	-0.35%
2020/06/05	0	0.00	1	9.70	9.80	-1	1,703	-0.06%
2020/05/14	3	9.23	0	0.00	9.16	3	1,687	0.18%
2020/05/12	3	9.48	0	0.00	9.50	3	1,670	0.18%
2020/05/08	2	9.70	0	0.00	9.71	2	1,646	0.12%
2020/05/06	0	0.00	0.2	9.65	9.70	-0.2	1,635	-0.01%
2020/04/29	3	9.80	0	0.00	9.75	3	1,615	0.19%
2020/03/11	3	9.21	0	0.00	9.20	3	1,531	0.20%
2020/03/09	3	9.67	0	0.00	9.52	3	1,502	0.20%
2020/03/02	3	9.84	0	0.00	9.84	3	1,460	0.21%
2020/02/27	6	10.00	0	0.00	9.96	6	1,448	0.41%
2020/01/07	0	0.00	1	11.35	11.15	-1	1,467	-0.07%
2020/01/06	1	11.60	0	0.00	11.35	1	1,437	0.07%
2019/12/25	0	0.00	27	11.17	11.15	-27	1,199	-2.25%
2019/12/24	0	0.00	8	11.20	11.20	-8	1,205	-0.66%
2019/12/23	8	11.27	0	0.00	11.30	8	1,205	0.66%
2019/12/17	17	10.95	0	0.00	11.00	17	1,077	1.58%
2019/11/22	5	10.65	0	0.00	10.70	5	1,065	0.47%
2019/11/20	5	10.80	0	0.00	10.80	5	1,073	0.47%
2019/09/10	2	10.55	0	0.00	10.55	2	1,050	0.19%
2019/08/15	2	9.93	0	0.00	9.90	2	1,026	0.19%
2019/08/12	2	10.20	0	0.00	10.25	2	1,000	0.20%
2019/08/07	2	10.60	0	0.00	10.60	2	978	0.20%
2019/07/19	2	11.00	0	0.00	11.05	2	1,156	0.17%
2019/07/18	0	11.00	0	0.00	11.05	0	1,181	0.00%
2019/07/15	0.5	11.25	0	0.00	11.25	0.5	1,283	0.04%
2019/07/09	0	0.00	1	11.15	11.25	-1	1,278	-0.08%
2019/07/02	2	11.25	0	0.00	11.25	2	1,385	0.14%
2019/07/01	2	11.35	0	0.00	11.40	2	1,417	0.14%
2019/05/16	2	10.95	0	0.00	11.00	2	1,896	0.11%
2019/05/09	6	11.90	0	0.00	11.80	6	1,873	0.32%
2019/05/06	3	12.50	0	0.00	12.40	3	1,804	0.17%
2019/05/03	0	0.00	2	12.65	12.65	-2	1,803	-0.11%
2019/04/24	0	0.00	1	12.85	12.80	-1	1,815	-0.06%
2019/04/23	2	12.85	0	0.00	12.85	2	1,789	0.11%
2019/04/11	2	12.35	0	0.00	12.40	2	1,727	0.12%
2019/04/10	0	0.00	1	12.65	12.65	-1	1,693	-0.06%
2019/04/08	0.5	12.30	0	0.00	12.40	0.5	1,626	0.03%
2019/04/03	1	12.10	0	0.00	12.15	1	1,597	0.06%
2019/03/22	2	13.40	0	0.00	13.40	2	1,403	0.14%
2019/03/15	2	13.20	0	0.00	13.15	2	1,475	0.14%
2019/02/27	0	0.00	1.1	13.29	13.20	-1.1	1,624	-0.07%
2019/02/21	0	0.00	1	13.20	13.00	-1	1,559	-0.06%
2019/02/20	10	13.25	1	13.30	13.35	9	1,503	0.60%
2019/01/22	0	0.00	1	12.75	12.70	-1	1,419	-0.07%
2018/12/26	2	11.55	0	0.00	11.60	2	1,871	0.11%
2018/12/20	1	11.80	2	11.75	11.65	-1	1,890	-0.05%
2018/12/19	0	0.00	1	12.05	11.95	-1	1,914	-0.05%
2018/12/12	4	11.90	0	0.00	11.90	4	1,924	0.21%
2018/12/11	0	0.00	2	11.90	11.90	-2	1,916	-0.10%
2018/12/07	2	11.95	0	0.00	12.10	2	1,921	0.10%
2018/12/06	0	0.00	3	11.90	11.85	-3	1,929	-0.16%
2018/12/05	0	0.00	3	12.20	12.20	-3	1,918	-0.16%
2018/12/03	3	12.45	0	0.00	12.40	3	1,919	0.16%
2018/11/29	0	0.00	3	11.85	11.75	-3	1,884	-0.16%
2018/11/28	3	11.75	0	0.00	11.80	3	1,864	0.16%
2018/11/27	3	11.90	0	0.00	11.75	3	1,868	0.16%
2018/11/26	0	0.00	3	11.80	11.80	-3	1,886	-0.16%
2018/11/23	5	11.62	0	0.00	11.65	5	1,895	0.26%
2018/11/20	0	0.00	3	11.70	11.80	-3	1,915	-0.16%
2018/11/16	3	11.40	0	0.00	11.40	3	1,890	0.16%
2018/11/05	0	0.00	1	11.50	11.70	-1	2,106	-0.05%
2018/11/02	0	0.00	2	11.60	11.50	-2	2,250	-0.09%
2018/11/01	0	0.00	2	11.60	11.70	-2	2,261	-0.09%
2018/10/26	0	0.00	3	10.90	10.95	-3	2,269	-0.13%
2018/10/25	4	11.01	0	0.00	10.90	4	2,235	0.18%
2018/10/24	5	12.15	0	0.00	11.90	5	2,152	0.23%
2018/10/15	1	12.90	0	0.00	13.00	1	2,003	0.05%
2018/09/10	1	14.70	0	0.00	14.25	1	2,602	0.04%
2018/08/09	3	17.30	0	0.00	17.35	3	3,100	0.10%
2018/07/12	0	0.00	3	20.50	20.50	-3	3,011	-0.10%
2018/07/04	0	20.30	0	20.30	20.40	0	3,279	0.00%
2018/07/03	3	20.45	0	0.00	20.30	3	3,375	0.09%
2018/05/18	2	20.98	0	0.00	21.10	2	3,305	0.06%
2018/05/16	20	20.15	0	0.00	20.00	20	3,181	0.63%
2018/05/10	1	20.05	0	0.00	20.00	1	3,202	0.03%
2018/05/07	0	0.00	2	19.60	19.50	-2	3,163	-0.06%
2018/04/25	1	19.60	0	0.00	19.70	1	3,227	0.03%
2018/04/20	2	20.43	0	0.00	20.35	2	3,198	0.06%
2018/04/10	0	0.00	0.1	19.50	19.60	-0.1	3,081	0.00%
2018/04/09	0	0.00	5.1	19.20	19.35	-5.1	3,048	-0.17%
2018/04/03	1	18.85	0	0.00	19.00	1	2,971	0.03%
2018/03/29	5	18.85	0	0.00	18.80	5	3,303	0.15%
2018/03/28	1	18.80	0	0.00	18.85	1	3,342	0.03%
2018/03/26	1	18.85	0	0.00	18.90	1	3,391	0.03%
2018/03/23	0	0.00	5	19.00	19.00	-5	3,408	-0.15%
2018/03/19	2	19.20	5	19.15	19.00	-3	3,434	-0.09%
2018/03/09	2	17.85	0	0.00	17.85	2	4,286	0.05%
2018/02/22	0	0.00	0.2	18.40	18.40	-0.2	5,114	0.00%
2018/02/06	0	0.00	1	17.65	16.75	-1	5,334	-0.02%
2018/02/02	1	18.50	0	0.00	18.45	1	5,525	0.02%
2018/01/29	0	0.00	3	18.60	18.55	-3	6,006	-0.05%
2018/01/22	5	18.40	0	0.00	18.70	5	6,006	0.08%
2018/01/18	5	18.90	0	0.00	18.90	5	6,014	0.08%
2018/01/02	0	0.00	2	19.05	18.90	-2	5,910	-0.03%