台股 » 個股 » 永裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永裕

(1323)
可現股當沖
  • 股價
    30.95
  • 漲跌
    ▼0.05
  • 漲幅
    -0.16%
  • 成交量
    21
  • 產業
    上市 塑膠類股
  • 126人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永裕 (1323)籌碼相關-美好-泰山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-泰山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/03/3000.00036.0036.200142-0.01%
2022/02/22136.0500.0036.9511180.84%
2022/02/2100.00637.0437.50-6111-5.37%
2022/02/18536.25236.3836.503973.09%
2021/12/16234.8500.0034.6521311.52%
2021/08/0300.000.434.0034.35-0.4193-0.23%
2021/07/190.133.4000.0034.100.12240.04%
2021/07/16033.7500.0034.0002320.02%
2021/07/120.133.9000.0034.250.12550.04%
2021/07/090.234.0000.0034.250.22580.08%
2021/07/0800.000.535.6035.90-0.5263-0.21%
2021/07/060.135.7000.0035.900.12750.04%
2021/07/050.135.7500.0036.000.12790.04%
2021/07/010.135.2500.0035.100.12630.04%
2021/06/300.134.6500.0034.750.12460.04%
2021/06/290.134.6500.0034.650.12460.04%
2021/04/12136.2500.0035.9511650.60%
2021/03/31334.4500.0034.4031402.13%
2021/02/1800.00133.0033.00-195-1.05%
2021/02/1700.00132.0032.15-194-1.06%
2021/01/190.232.3500.0032.300.2950.21%
2020/12/210.132.9000.0032.900.1890.09%
2020/12/170.232.2000.0032.850.2910.22%
2020/12/100.232.7000.0032.900.2980.20%
2020/12/040.232.8500.0032.950.21080.18%
2020/12/02032.6000.0033.0501090.04%
2020/11/240.132.6000.0033.000.11110.04%
2020/11/200.132.8000.0033.050.11100.12%
2020/10/2600.000.133.0033.00-0.1138-0.07%
2020/09/290.332.6000.0032.800.31690.18%
2020/09/2500.000.332.9532.95-0.3177-0.20%
2020/09/0700.00033.9533.950152-0.02%
2020/08/260.233.5500.0033.600.21610.12%
2020/08/250.133.6000.0033.400.11640.08%
2020/08/1400.000.834.0034.10-0.8159-0.50%
2020/07/3000.00132.7032.70-1159-0.63%
2020/07/2100.00032.9032.900164-0.03%
2020/07/2000.000.132.6532.65-0.1165-0.08%
2020/07/10132.0000.0032.2011680.59%
2020/07/0700.000.333.6033.80-0.3162-0.19%
2020/06/300.232.7500.0033.000.21630.12%
2020/06/110.232.9000.0032.900.21970.10%
2020/05/270.233.1000.0033.200.22060.10%
2020/05/260.233.0000.0033.200.22070.10%
2020/04/290.232.1000.0032.400.21990.10%
2020/04/1500.000.831.2531.10-0.8184-0.43%
2020/04/100.831.1000.0031.250.81810.44%
2020/04/0700.00129.9531.00-1178-0.56%
2020/03/25128.8000.0029.3011650.61%
2020/03/2300.00128.3028.30-1158-0.63%
2020/03/200.227.1500.0027.700.21560.15%
2020/03/1700.00129.0029.95-1142-0.70%
2020/03/16129.2000.0029.9511380.72%
2020/02/2000.00033.2533.250116-0.02%
2020/02/1700.00133.4033.40-1111-0.90%
2020/02/100.232.5000.0032.550.21190.20%
2020/02/07132.4000.0032.6511220.82%
2020/02/06132.5000.0032.7011210.82%
2020/02/030.132.9000.0032.900.11210.05%
2020/01/030.234.0000.0034.000.21310.15%
2020/01/020.233.8000.0034.000.21300.15%
2019/10/0400.00133.7533.75-1108-0.92%
2019/09/260.233.6000.0033.850.21150.17%
2019/09/100.233.8000.0033.800.21230.16%
2019/09/060.233.8000.0033.800.21230.16%
2019/09/030.233.7000.0033.700.21250.16%
2019/09/020.233.7000.0033.700.21250.16%
2019/08/2800.000.333.4533.65-0.3142-0.24%
2019/08/2700.000.733.4533.45-0.7152-0.45%
2019/08/2200.000.233.5533.55-0.2167-0.09%
2019/08/2100.000.133.6033.60-0.1168-0.07%
2019/08/1300.000.233.1033.10-0.2174-0.12%
2019/08/1200.000.833.1533.15-0.8176-0.45%
2019/08/0800.00133.1033.10-1178-0.56%
2019/07/260.233.7000.0033.700.22000.10%
2019/07/240.133.9500.0033.950.12020.04%
2019/07/19233.3800.0034.4021941.03%
2019/07/1500.00135.6535.65-1185-0.54%
2019/07/120.235.0500.0035.050.21840.11%
2019/07/110.834.9500.0034.950.81840.43%
2019/07/0400.000.835.3535.60-0.8177-0.45%
2019/07/01034.9000.0034.9001740.00%
2019/06/280.134.7500.0034.750.11770.03%
2019/06/2600.00034.8034.800186-0.01%
2019/06/2100.001.534.8534.85-1.5187-0.82%
2019/06/180.133.9000.0033.900.11880.05%
2019/06/110.233.7000.0033.950.22000.10%
2019/05/30134.0000.0033.9511810.55%
2019/05/240.234.3000.0034.250.21870.10%
2019/05/220.534.3500.0034.350.51970.27%
2019/05/16134.4000.0034.6012100.48%
2019/05/1400.000.834.8034.80-0.8234-0.34%
2019/05/1300.000.834.8034.80-0.8232-0.34%
2019/05/1000.000.635.5535.70-0.6230-0.26%
2019/04/300.236.1000.0036.150.22120.09%
2019/04/2600.00036.4036.400212-0.01%
2019/04/2400.000.436.2036.35-0.4215-0.16%
2019/04/23036.2000.0036.2002130.00%
2019/04/220.236.0000.0036.200.22140.09%
2019/04/170.236.3000.0036.450.22180.09%
2019/04/150.236.4000.0036.400.22170.08%
2019/04/1000.00036.6536.650213-0.01%
2019/04/01135.7000.0035.8512090.48%
2019/03/280.235.8500.0036.050.22000.10%
2019/03/270.236.5000.0036.700.21980.10%
2019/03/260.136.6500.0036.650.11980.07%
2019/03/200.236.8500.0037.250.22040.10%
2019/03/190.237.0500.0037.100.22070.10%
2019/03/120.237.3000.0037.300.21950.10%
2019/02/22036.4000.0036.4001800.03%
2019/02/1400.00137.0037.15-1157-0.63%
2019/01/0800.00135.8035.80-1117-0.85%
2019/01/03134.5000.0034.9511250.80%
2018/12/280.135.2000.0035.200.11260.05%
2018/12/270.135.3000.0035.300.11290.05%
2018/12/1400.00036.2036.200124-0.01%
2018/12/1100.000.235.3035.40-0.2112-0.21%
2018/12/0400.000.435.4535.35-0.4103-0.34%
2018/10/08134.5500.0034.5511220.81%
2018/10/020.335.3500.0035.350.31390.24%
2018/09/26035.6500.0035.6501460.01%
2018/09/1000.00136.1036.20-1175-0.57%
2018/08/290.236.3000.0036.400.23290.06%
2018/08/170.236.6500.0036.650.23340.06%
2018/08/0900.000.437.3037.30-0.4322-0.11%
2018/07/200.236.8000.0036.800.23240.06%
2018/07/180.237.3000.0037.400.23240.06%
2018/07/050.136.3000.0036.300.12990.02%
2018/07/040.136.6500.0036.650.12990.03%
2018/06/29037.3500.0037.2003070.00%
2018/06/2000.00436.7037.70-4376-1.06%
2018/06/19437.2500.0037.3043721.07%
2018/06/1500.000.237.7037.75-0.2369-0.06%
2018/06/1400.001.237.8937.25-1.2364-0.33%
2018/06/131039.501238.5938.10-2356-0.56%
2018/06/12538.67339.0039.0022820.71%
2018/06/0800.000.236.0035.90-0.2227-0.11%
2018/06/07135.6000.0035.5512250.44%
2018/04/18034.3000.0034.3003170.01%
2018/04/130.235.1000.0035.100.23600.06%
2018/04/1000.00134.8034.70-1388-0.26%
2018/03/1300.000.634.8034.80-0.6697-0.09%
2018/03/080.233.8000.0034.000.27710.03%
2018/03/060.233.7000.0033.850.27910.03%
2018/03/050.233.45933.9533.70-8.8805-1.09%
2018/02/010.236.5000.0036.800.28220.02%
2018/01/29036.6000.0036.7008200.00%
2018/01/250.236.1000.0036.100.28240.02%
2018/01/160.238.0000.0038.000.27990.03%
2018/01/120.238.1000.0038.100.27930.03%
2018/01/090.239.2500.0039.300.27700.03%
永裕前2月營收年減21.5% 本季營運可望落底Anue鉅亨-2023/03/10
終端品牌廠明年展望保守 永裕營運謹慎Anue鉅亨-2022/11/14
化工廠Q1財報 永光純益季增逾5成 永裕EPS 0.64元Anue鉅亨-2022/05/12
永裕 相關文章