再生-KY (1337)-美好-泰山券商分點個股進出

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)

可現股當沖

股價
7.07
漲跌
--
漲幅
0.00%
成交量
199張
產業
上市塑膠類股
143人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

再生-KY (1337)籌碼相關－美好-泰山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/08	0	7.91	6	7.90	7.70	-6	667	-0.90%
2024/10/04	6	8.03	0	0.00	7.91	6	725	0.83%
2024/07/12	0	0.00	10	8.07	8.09	-10	975	-1.02%
2024/07/09	10	8.00	0	0.00	7.88	10	937	1.07%
2024/07/01	0	0.00	4	7.32	7.30	-4	801	-0.50%
2024/06/13	0	0.00	1	7.50	7.43	-1	742	-0.13%
2024/05/22	1	7.65	0	0.00	7.58	1	695	0.14%
2024/03/08	0	7.43	0	0.00	7.43	0	578	0.00%
2024/02/29	0	0.00	15	7.79	7.76	-15	544	-2.76%
2024/02/22	15	8.15	0	0.00	7.98	15	522	2.87%
2024/01/03	0	0.00	25	7.55	7.55	-25	415	-6.02%
2023/12/25	25	7.80	0	0.00	7.78	25	340	7.33%
2023/08/30	1	7.32	0	0.00	7.31	1	1,346	0.07%
2023/08/23	1	7.30	0	0.00	7.35	1	1,411	0.07%
2023/08/02	0	0.00	40	7.96	7.92	-40	2,239	-1.79%
2023/07/24	41	8.10	0	0.00	8.03	41	2,216	1.85%
2023/07/21	4	8.20	0	0.00	8.19	4	2,199	0.18%
2023/07/20	1	8.22	0	0.00	8.26	1	2,184	0.05%
2023/07/14	5	8.34	0	0.00	8.28	5	2,122	0.24%
2023/07/13	4	8.59	0	0.00	8.55	4	2,104	0.19%
2023/07/06	1	9.00	0	0.00	8.98	1	1,948	0.05%
2023/06/30	1	9.25	1	9.25	9.19	0	1,853	0.00%
2023/06/29	0	0.00	1	9.22	9.16	-1	1,829	-0.05%
2023/06/27	2	9.09	1	9.08	8.98	1	1,742	0.06%
2023/06/21	1	8.76	1	9.00	9.01	0	1,634	0.00%
2023/06/20	0	0.00	6	8.84	8.96	-6	1,547	-0.39%
2023/06/12	0	0.00	1	8.47	8.44	-1	1,351	-0.07%
2023/06/09	0	0.00	1	8.40	8.41	-1	1,334	-0.07%
2023/06/08	0	0.00	1	8.22	8.24	-1	1,308	-0.08%
2023/06/02	1	8.19	0	0.00	8.00	1	1,273	0.08%
2023/05/16	0	0.00	1	8.70	8.45	-1	863	-0.12%
2023/05/15	0	0.00	10	8.08	8.40	-10	718	-1.39%
2023/05/10	0	0.00	1	8.08	8.08	-1	513	-0.19%
2023/03/24	1	6.97	0	0.00	6.98	1	360	0.28%
2023/03/16	5	6.92	0	0.00	6.90	5	408	1.22%
2022/12/09	0	0.00	6	7.06	7.06	-6	1,308	-0.46%
2022/10/07	3	7.99	0	0.00	7.90	3	884	0.34%
2022/10/04	0	0.00	1	7.58	7.61	-1	762	-0.13%
2022/09/29	0	0.00	1	7.36	7.30	-1	733	-0.14%
2022/09/23	1	7.40	0	0.00	7.32	1	681	0.15%
2022/09/22	1	7.79	60	7.92	7.75	-59	646	-9.12%
2022/09/21	1	8.00	0	0.00	8.07	1	601	0.17%
2022/09/15	60	7.52	0	0.00	7.45	60	453	13.23%
2022/09/13	1	7.00	0	0.00	6.86	1	374	0.27%
2022/08/29	1	6.65	0	0.00	6.66	1	253	0.40%
2022/07/25	0	0.00	0	6.10	6.09	0	397	0.00%
2022/06/20	0	0.00	0	6.49	6.28	0	406	0.00%
2022/05/27	0	0.00	0	6.89	6.80	0	375	0.00%
2022/05/26	0	0.00	0	6.85	6.84	0	374	0.00%
2022/03/30	0	0.00	0	6.88	6.83	0	301	0.00%
2022/02/11	0	0.00	0.2	7.10	7.08	-0.2	396	-0.05%
2022/01/20	0	0.00	2	7.06	7.06	-2	424	-0.47%
2022/01/19	0	0.00	1	7.06	7.06	-1	432	-0.23%
2022/01/07	1	7.50	0	0.00	7.32	1	684	0.15%
2021/12/17	1	7.18	0	0.00	7.13	1	744	0.13%
2021/10/21	0	0.00	1	7.50	7.43	-1	981	-0.10%
2021/10/19	1	7.67	1	7.71	7.55	0	987	0.00%
2021/10/04	0	0.00	0.2	7.03	6.96	-0.2	891	-0.02%
2021/09/30	0	0.00	1	7.34	7.36	-1	906	-0.11%
2021/09/29	0.1	7.30	0	0.00	7.28	0.1	923	0.01%
2021/09/28	0.1	7.36	0	0.00	7.30	0.1	938	0.01%
2021/09/27	1	7.50	0	0.00	7.39	1	1,023	0.10%
2021/09/24	0	0.00	1	7.20	7.29	-1	1,081	-0.09%
2021/09/17	2	7.40	0	0.00	7.28	2	1,086	0.18%
2021/07/12	0	0.00	1	8.28	8.28	-1	2,420	-0.04%
2021/07/09	3	8.30	0	0.00	8.27	3	2,481	0.12%
2021/06/21	0.1	7.64	0	0.00	7.60	0.1	2,519	0.00%
2021/06/03	0	0.00	2	8.24	8.24	-2	2,872	-0.07%
2021/06/02	5	7.94	5	7.96	8.03	0	2,885	0.00%
2021/05/31	2	7.60	0	0.00	7.62	2	3,302	0.06%
2021/05/05	2	8.79	0	0.00	8.79	2	3,212	0.06%
2021/04/29	0	0.00	30	8.94	8.89	-30	3,014	-1.00%
2021/04/28	1	8.91	0	0.00	8.90	1	2,986	0.03%
2021/04/23	30	8.72	0	0.00	8.62	30	2,867	1.05%
2021/03/25	0	0.00	60	7.77	7.72	-60	3,060	-1.96%
2021/03/24	17	7.99	3	7.89	7.95	14	3,047	0.46%
2021/03/17	0	0.00	1	9.03	9.01	-1	2,983	-0.03%
2021/03/04	2	9.28	0	0.00	9.28	2	5,584	0.04%
2021/02/25	0	0.00	1	8.97	8.97	-1	5,260	-0.02%
2021/02/23	3	9.08	0.1	9.03	9.07	2.9	5,570	0.05%
2021/01/29	1	8.03	0	0.00	8.03	1	5,749	0.02%
2021/01/18	0	0.00	13	8.26	8.28	-13	6,138	-0.21%
2021/01/14	0	0.00	2	8.94	8.85	-2	6,113	-0.03%
2021/01/12	8	8.97	1	9.01	8.93	7	6,201	0.11%
2021/01/11	6	8.94	0	0.00	8.93	6	6,221	0.10%
2021/01/08	5	8.90	5	8.82	8.82	0	6,333	0.00%
2021/01/07	1	9.00	0	0.00	8.92	1	6,602	0.02%
2021/01/05	0	0.00	0	9.15	9.11	0	6,618	0.00%
2020/12/31	3	9.22	0	9.22	9.22	3	6,576	0.05%
2020/12/23	8	9.10	0	0.00	9.12	8	6,635	0.12%
2020/12/22	27	9.11	0	0.00	8.97	27	6,739	0.40%
2020/12/18	2	8.82	0	0.00	8.83	2	7,446	0.03%
2020/12/17	0	0.00	2	9.00	8.98	-2	7,585	-0.03%
2020/12/10	5	9.26	0	0.00	9.26	5	7,764	0.06%
2020/12/03	20	11.52	12	10.65	9.63	8	6,720	0.12%
2020/11/24	0	0.00	5	7.98	7.97	-5	5,359	-0.09%
2020/11/20	10	8.49	5	7.97	7.97	5	5,364	0.09%
2020/11/12	0	0.00	2.1	7.83	7.63	-2.1	5,089	-0.04%
2020/11/10	2	7.30	0	0.00	7.27	2	4,894	0.04%
2020/10/29	1	7.90	0	0.00	7.77	1	4,751	0.02%
2020/10/26	0	0.00	1	7.66	7.74	-1	4,328	-0.02%
2020/10/23	0	0.00	5	7.66	7.65	-5	4,286	-0.12%
2020/10/19	1	8.33	5	8.10	8.09	-4	4,133	-0.10%
2020/10/14	2	7.88	0	0.00	8.11	2	3,690	0.05%
2020/10/08	10	8.15	9	8.05	8.05	1	3,788	0.03%
2020/09/30	1	8.13	0	0.00	8.27	1	3,810	0.03%
2020/09/29	0	0.00	1	7.61	7.60	-1	3,752	-0.03%
2020/09/24	11	9.59	41	10.06	9.03	-30	3,501	-0.86%
2020/09/18	20	7.40	0	0.00	7.40	20	2,218	0.90%
2020/09/17	0	0.00	14	6.73	6.73	-14	2,091	-0.67%
2020/09/14	0	0.00	10	6.08	6.07	-10	1,969	-0.51%
2020/09/10	10	6.34	0	0.00	6.24	10	1,906	0.52%
2020/09/09	0	0.00	10	6.20	6.18	-10	1,874	-0.53%
2020/09/07	14	6.50	14	6.65	6.38	0	1,802	0.00%
2020/09/03	10	6.19	0	0.00	6.13	10	1,655	0.60%
2020/09/02	14	5.88	14	6.16	5.92	0	1,562	0.00%
2020/08/28	20	5.62	0	0.00	5.62	20	1,396	1.43%
2020/08/21	14	5.46	14	5.59	5.40	0	1,275	0.00%
2020/08/18	24	5.53	24	5.37	5.35	0	1,213	0.00%
2020/08/06	14	5.41	14	5.58	5.26	0	1,274	0.00%
2020/07/15	14	5.92	14	6.02	5.92	0	1,294	0.00%
2020/07/10	25	5.52	25	5.81	5.56	0	1,095	0.00%
2020/07/08	0	0.00	1	5.12	5.37	-1	962	-0.10%
2020/06/16	0	0.00	7	5.05	5.08	-7	913	-0.77%
2020/06/03	0	0.00	1	5.26	5.33	-1	992	-0.10%
2020/05/25	15	5.31	15	5.52	5.27	0	951	0.00%
2020/05/20	0	0.00	150	5.12	5.13	-150	889	-16.85%	大賣/鉅額交易
2020/05/19	1	5.28	0	0.00	5.26	1	871	0.11%
2020/05/07	0	0.00	0.3	4.77	4.77	-0.3	671	-0.04%
2020/04/29	150	4.59	0	0.00	4.50	150	622	24.09%	大買/鉅額交易
2020/04/20	0	4.03	0	0.00	3.99	0	526	0.00%
2020/03/13	5	3.75	0	0.00	3.82	5	483	1.03%
2020/02/24	0	5.25	0	0.00	5.21	0	381	0.00%
2020/02/10	0	5.38	0	0.00	5.32	0	383	0.00%
2019/12/30	2	6.13	0	0.00	6.13	2	358	0.56%
2019/12/20	0	0.00	3	5.90	5.92	-3	304	-0.99%
2019/10/21	0	0.00	1	5.81	5.81	-1	530	-0.19%
2019/09/06	1	6.00	0	0.00	5.99	1	813	0.12%
2019/08/20	0	5.82	0	0.00	5.80	0	794	0.00%
2019/08/13	0	0.00	0.1	5.94	5.81	-0.1	767	-0.01%
2019/08/12	1	5.96	0	0.00	5.96	1	757	0.13%
2019/07/08	5	6.00	0	0.00	6.00	5	767	0.65%
2019/06/27	5	6.75	0	0.00	6.65	5	679	0.74%
2019/03/28	0	0.00	1	6.70	6.68	-1	408	-0.24%
2019/03/27	0	0.00	2	7.05	7.05	-2	383	-0.52%
2019/02/12	0	6.75	0	0.00	6.75	0	400	0.00%
2019/01/21	0	6.58	0	0.00	6.59	0	422	0.00%
2019/01/03	0	0.00	0.5	6.55	6.54	-0.5	496	-0.10%
2018/12/12	2	6.90	0	0.00	6.88	2	573	0.35%
2018/12/07	0	7.03	0	0.00	7.03	0	582	0.00%
2018/12/04	0	0.00	2	7.29	7.34	-2	589	-0.34%
2018/11/26	0	7.30	0	0.00	7.26	0	572	0.00%
2018/11/23	2	7.43	2	7.54	7.29	0	566	0.00%
2018/11/22	0	0.00	1	6.74	6.86	-1	496	-0.20%
2018/11/13	0	6.40	0	0.00	6.39	0	494	0.00%
2018/10/31	1	6.22	0	0.00	6.20	1	523	0.19%
2018/10/24	0	6.75	0	0.00	6.70	0	489	0.00%
2018/10/17	0	6.90	0	0.00	6.71	0	504	0.00%
2018/10/11	0	0.00	14.7	6.87	6.84	-14.7	496	-2.96%
2018/09/17	0	0.00	2	8.02	7.98	-2	606	-0.33%
2018/09/13	0	0.00	15	7.76	7.93	-15	601	-2.49%
2018/09/11	0	0.00	20	7.70	7.73	-20	605	-3.31%
2018/07/10	0	0.00	6	9.00	8.96	-6	1,079	-0.56%
2018/07/05	6	9.06	0	0.00	8.94	6	1,286	0.47%
2018/07/04	0	9.48	0	0.00	9.33	0	1,261	0.00%
2018/06/22	0	0.00	3	10.35	10.45	-3	1,250	-0.24%
2018/06/21	3	10.50	0	0.00	10.35	3	1,251	0.24%
2018/05/02	0	0.00	5	11.20	11.10	-5	1,259	-0.40%
2018/04/25	0	0.00	20	11.75	11.80	-20	1,244	-1.61%
2018/04/16	0	0.00	1	11.55	11.60	-1	1,252	-0.08%
2018/04/12	20	11.30	0	0.00	11.35	20	1,159	1.72%
2018/03/28	5	11.15	0	0.00	11.20	5	1,029	0.49%
2018/03/22	1	11.45	0	0.00	11.35	1	1,051	0.10%
2018/03/05	0	0.00	0	11.45	11.35	0	1,039	0.00%
2018/02/06	0	0.00	1	11.85	12.00	-1	1,058	-0.09%
2018/01/10	0	0.00	2	13.50	13.50	-2	976	-0.20%
2018/01/08	1	13.15	1	13.40	13.45	0	869	0.00%