台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)
可現股當沖
  • 股價
    141.5
  • 漲跌
    ▲3.5
  • 漲幅
    +2.54%
  • 成交量
    3,411
  • 產業
    上市 其他類股
  • 88人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
八貫 (1342)籌碼相關-美好-泰山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-泰山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.001137.00138.00-1683-0.15%
2024/03/2600.001129.00129.50-1658-0.15%
2024/03/2500.001132.00131.50-1672-0.15%
2024/03/221134.0000.00134.0017170.14%
2024/03/215131.500.1133.00132.004.97270.67%
2024/03/200.1139.001138.00140.00-0.9716-0.13%
2024/03/1900.004139.50139.00-4707-0.57%
2024/03/151136.5000.00137.0016920.14%
2024/03/1400.000.2135.50135.50-0.2685-0.03%
2024/03/125137.0000.00137.5056740.74%
2024/03/111136.0000.00136.0016560.15%
2024/03/0114133.7114134.50132.5005870.00%
2024/01/2600.002116.00116.50-2525-0.38%
2024/01/1900.004113.75114.50-4562-0.71%
2023/12/2600.002120.25120.50-2623-0.32%
2023/12/211121.501123.50120.0006200.00%
2023/12/204124.883124.50122.0016050.17%
2023/12/194124.254124.63122.0005830.00%
2023/12/153118.503119.00119.0005200.00%
2023/12/1400.001119.00120.00-1514-0.19%
2023/12/132116.5000.00116.5025050.40%
2023/12/071117.0000.00117.0015010.20%
2023/12/011118.5000.00119.0015010.20%
2023/11/241120.5000.00122.0014790.21%
2023/11/221121.0000.00119.0014510.22%
2023/10/3000.001115.00113.50-1415-0.24%
2023/10/131112.0000.00109.0015250.19%
2023/10/125115.004116.50116.5015040.20%
2023/10/112118.504118.00118.00-2494-0.40%
2023/08/3000.001112.50112.50-1581-0.17%
2023/08/2400.001106.50108.50-1575-0.17%
2023/08/232106.001107.00106.0015780.17%
2023/08/1500.001103.50103.50-1631-0.16%
2023/08/110108.5000.00107.5006490.01%
2023/08/101107.5200.00107.0016520.16%
2023/08/0800.001113.00112.50-1658-0.15%
2023/07/311121.0000.00121.5017000.14%
2023/07/2700.001121.50122.00-1684-0.15%
2023/07/211123.501121.00120.5007540.00%
2023/07/1300.001115.00114.50-1799-0.13%
2023/07/071118.0000.00117.0011,0350.10%
2023/07/0500.001128.50125.50-11,109-0.09%
2023/06/2600.006125.50125.00-61,761-0.34%
2023/06/2100.002127.00127.00-21,826-0.11%
2023/06/201126.5000.00126.5011,8860.05%
2023/06/191127.5000.00127.5011,8900.05%
2023/06/141124.5000.00124.0011,8880.05%
2023/06/1300.001125.50125.50-11,908-0.05%
2023/06/121123.0000.00123.0011,9170.05%
2023/06/083128.503128.50127.5001,9380.00%
2023/06/074129.633130.00129.5011,9730.05%
2023/06/0500.003125.00127.00-32,034-0.15%
2023/06/024125.0000.00125.0042,0600.19%
2023/05/311124.5000.00126.0012,2420.04%
2023/05/303124.8400.00124.5032,3140.13%
2023/05/261126.0000.00124.0012,4130.04%
2023/05/251130.001128.50127.0002,5370.00%
2023/05/243131.672133.50130.0012,8800.03%
2023/05/231130.0400.00131.5013,1270.03%
2023/05/1900.001133.00132.00-13,428-0.03%
2023/05/171132.0000.00131.5013,6160.03%
2023/05/1000.001133.00133.00-14,640-0.02%
2023/05/092136.0000.00135.5024,6630.04%
2023/05/040143.3300.00142.5004,9200.00%
2023/05/021147.0000.00146.5014,9630.02%
2023/04/282152.502149.00149.0004,9690.00%
2023/04/254143.504146.00139.0004,9430.00%
2023/04/210144.2500.00144.0004,9670.00%
2023/04/201150.9900.00148.5014,9950.02%
2023/04/182155.0000.00153.5025,0790.04%
2023/04/170.1157.0000.00157.500.15,1640.00%
2023/04/142158.7500.00156.5025,1830.04%
2023/04/131159.505160.00159.00-45,312-0.08%
2023/04/111155.0000.00154.5015,2690.02%
2023/04/105160.405163.00157.5005,2950.00%
2023/04/0700.001157.50157.00-15,284-0.02%
2023/03/295158.7000.00153.5055,1780.10%
2023/03/2817160.4717162.09156.0005,1120.00%
2023/03/275163.7010160.90164.50-54,868-0.10%
2023/03/247151.505154.00154.0024,6460.04%
2023/03/171145.001143.50144.0004,5970.00%
2023/03/162142.001144.00141.0014,7040.02%
2023/03/141150.001153.00150.0005,0320.00%
2023/03/103150.6700.00151.5035,1570.06%
2023/03/083156.012157.75157.5015,1690.02%
2023/03/063163.173162.17161.0005,0970.00%
2023/03/032160.752164.25157.5004,9980.00%
2023/03/0100.000.1156.25157.00-0.14,8930.00%
2023/02/241154.0000.00154.5014,9370.02%
2023/02/231.1160.365159.50161.50-3.94,950-0.08%
2023/02/2210162.407162.00161.0034,8500.06%
2023/02/213162.003159.00157.0004,5040.00%
2023/02/201153.502153.25153.50-14,262-0.02%
2023/02/175152.704154.75149.0014,1620.02%
2023/02/151146.5040150.00146.00-393,910-1.00%
2023/02/141143.5000.00144.0013,7580.03%
2023/02/131148.0000.00147.5013,6820.03%
2023/02/1012151.131156.00144.50113,4730.32%
2023/02/0930139.271142.00142.00292,9810.97%
2023/02/0700.001131.50129.50-12,745-0.04%
2023/02/061128.501127.00128.5002,7190.00%
2023/02/021127.002131.75127.00-12,668-0.04%
2023/02/0100.003128.33131.00-32,496-0.12%
2023/01/311119.5000.00119.5012,4590.04%
2023/01/121118.501120.50116.0002,7000.00%
2023/01/112121.501124.50118.5012,7890.04%
2023/01/101123.002122.50122.00-12,852-0.04%
2023/01/091121.501120.50121.5002,8480.00%
2023/01/062122.001124.50120.5012,8140.04%
2023/01/052129.001129.50120.5012,7480.04%
2023/01/042125.7511125.86125.00-92,632-0.34%
2023/01/031128.0000.00128.0012,5770.04%
2022/12/3010130.0000.00131.00102,3770.42%
2022/12/271127.0000.00122.5012,2510.04%
2022/12/2600.001136.00136.00-12,192-0.05%
2022/12/2100.001132.00134.50-12,189-0.05%
2022/12/202129.2500.00127.0022,1880.09%
2022/12/1500.001141.00141.00-12,179-0.05%
2022/12/091134.5000.00136.0012,1220.05%
2022/12/0800.002133.25134.50-22,097-0.10%
2022/12/072124.2500.00122.5021,9900.10%
2022/11/3000.00290.0089.50-21,489-0.13%
2022/11/29186.40187.8087.8001,4970.00%
2022/11/25188.0000.0087.1011,4890.07%
2022/11/24188.1000.0087.7011,4810.07%
2022/11/2100.00194.6094.50-11,361-0.07%
2022/11/01185.80187.1086.8001,0940.00%
2022/10/31183.80284.9085.40-11,068-0.09%
2022/10/26181.5000.0080.6011,0020.10%
2022/10/21388.77387.9086.2008950.00%
2022/10/20186.40187.1087.7007670.00%
2022/10/19289.45189.5092.8016570.15%
2022/10/1800.00185.8085.30-1539-0.19%
2022/10/17183.00180.7082.6004470.00%
2022/10/1400.00176.3076.00-1395-0.25%
2022/10/13274.30272.5072.2003860.00%
2022/10/11175.30175.2075.8003660.00%
2022/10/0700.00176.6076.30-1361-0.28%
2022/10/05177.0000.0075.5013520.28%
2022/09/23176.0000.0076.0012980.34%
2022/09/19179.5000.0078.5012840.35%
2022/09/0500.00180.1080.00-1192-0.52%
2022/09/0200.00174.0075.60-1164-0.61%
2022/08/29172.70172.8072.3001730.00%
2022/08/2600.00174.2073.40-1178-0.56%
2022/08/25172.0000.0071.6011710.58%
2022/08/2300.00169.9070.00-1170-0.59%
2022/08/18172.4000.0071.6011800.55%
2022/06/14170.80171.7071.6002810.00%
2022/06/1300.00971.5971.50-9278-3.23%
2022/06/10170.4000.0070.4012720.37%
2022/06/09168.20668.4367.90-5268-1.86%
2022/06/0800.00168.5068.00-1266-0.37%
2022/06/07567.7000.0066.7052571.94%
2022/05/26174.8000.0074.5012220.45%
2022/05/2500.00174.7076.30-1223-0.45%
2022/05/24173.1000.0073.0012150.46%
2022/05/1300.00371.7072.50-3153-1.96%
2022/05/06170.4000.0071.4011350.74%
2022/05/05170.00171.1071.1001340.00%
2022/05/04168.80269.9569.50-1130-0.77%
2022/04/28166.9000.0066.7011290.77%
2022/04/27166.9000.0066.1011290.77%
2022/04/26168.7000.0068.7011260.79%
2022/04/25868.9500.0069.5081246.44%
2022/04/22170.50172.8070.5001190.00%
2022/03/01162.0000.0061.9012270.44%
2022/01/1200.00164.8064.90-1206-0.48%
2022/01/11164.40167.4064.4002040.00%
2022/01/1000.00167.5066.70-1192-0.52%
2022/01/07268.35268.0068.0001830.00%
2021/12/2100.00160.8061.60-198-1.01%
2021/12/10161.1000.0061.301881.14%
2021/12/08161.0000.0061.401781.28%
2021/12/07159.8000.0060.201711.40%
2021/12/06160.1000.0059.401651.53%
2021/06/2800.00155.1054.60-195-1.05%
2021/06/2500.00155.3055.10-196-1.04%
2021/06/02060.1000.0054.600930.00%
2021/05/11255.5000.0054.702922.17%
2021/04/0900.00158.6058.50-181-1.22%
2021/03/25156.7000.0056.601891.12%
2021/02/1900.00159.0058.80-1169-0.59%
2021/02/02155.6000.0056.1011690.59%
2020/12/0900.00160.9062.00-1148-0.67%
2020/12/0300.00162.0061.70-1141-0.70%
八貫 相關文章
八貫 相關影音